Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 8, 2024 9:57:25 PM - Markets closed
VN-INDEX 1,271.98 +2.05/+0.16%
HNX-INDEX 231.52 -0.95/-0.41%
UPCOM-INDEX 92.45 -0.02/-0.02%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
15.70 +0.05/+0.32%
3:05:01 PM
Closing price on 10/9/2018
26.85 +0.15/+0.56%
Open 26.70
High 26.85
Low 26.30
Volume 41,140
Split-adjusted Price 13.95

Create Alert at: 14 16 17 ...
SJD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2018 +0.15 / +0.56% 26.70 26.85 26.30 26.85 26.71 13.95 41,140
10/8/2018 -0.20 / -0.74% 26.90 26.90 26.30 26.70 26.44 13.87 70,420
10/5/2018 -0.05 / -0.19% 26.95 26.95 26.40 26.90 26.68 13.98 60,650
10/4/2018 +0.05 / +0.19% 26.95 26.95 26.80 26.95 26.89 14.00 34,810
10/3/2018 0.00 / 0.00% 27.00 27.00 26.80 26.90 26.90 13.98 38,070
10/2/2018 0.00 / 0.00% 26.85 26.90 26.50 26.90 26.65 13.98 60,490
10/1/2018 +0.10 / +0.37% 26.80 27.00 26.70 26.90 26.80 13.98 26,190
9/28/2018 0.00 / 0.00% 26.80 26.95 26.60 26.80 26.85 13.93 23,460
9/27/2018 0.00 / 0.00% 26.80 27.00 26.50 26.80 26.74 13.93 23,670
9/26/2018 +0.60 / +2.29% 26.20 26.80 26.20 26.80 26.51 13.93 58,250
9/25/2018 0.00 / 0.00% 26.20 26.20 26.05 26.20 26.17 13.61 38,780
9/24/2018 +0.45 / +1.75% 26.00 26.40 26.00 26.20 26.12 13.61 103,840
9/21/2018 -0.15 / -0.58% 25.80 25.90 25.75 25.75 25.84 13.38 26,930
9/20/2018 0.00 / 0.00% 25.90 25.90 25.80 25.90 25.89 13.46 26,460
9/19/2018 +0.05 / +0.19% 25.90 25.95 25.80 25.90 25.82 13.46 24,590
9/18/2018 0.00 / 0.00% 26.00 26.00 25.80 25.85 25.83 13.43 13,630
9/17/2018 -0.10 / -0.39% 26.00 26.00 25.85 25.85 25.88 13.43 57,540
9/14/2018 +0.05 / +0.19% 26.00 26.00 25.80 25.95 25.90 13.48 49,960
9/13/2018 +0.15 / +0.58% 25.75 25.90 25.70 25.90 25.78 13.46 45,120
9/12/2018 +0.05 / +0.19% 25.90 25.90 25.70 25.75 25.72 13.38 14,540
9/11/2018 +0.05 / +0.19% 25.65 25.70 25.60 25.70 25.65 13.35 30,060
9/10/2018 +0.05 / +0.20% 25.60 25.75 25.60 25.65 25.63 13.33 13,540
9/7/2018 0.00 / 0.00% 25.50 25.70 25.50 25.60 25.54 13.30 40,640
9/6/2018 -0.10 / -0.39% 25.80 25.80 25.60 25.60 25.73 13.30 34,790
9/5/2018 0.00 / 0.00% 25.85 25.85 25.70 25.70 25.79 13.35 37,800
9/4/2018 -0.30 / -1.15% 25.10 25.85 25.10 25.70 25.66 13.35 28,290
8/31/2018 0.00 / 0.00% 26.10 26.10 25.80 26.00 25.85 13.51 33,110
8/30/2018 +0.10 / +0.39% 26.10 26.10 25.70 26.00 26.00 13.51 46,960
8/29/2018 +0.35 / +1.37% 25.80 25.90 25.60 25.90 25.80 13.46 25,700
8/28/2018 0.00 / 0.00% 25.50 25.60 25.45 25.55 25.52 13.28 26,020
SJD News
04/09 SJD: Reporting dossier on foreign ownership ratio limit
15/08 SJD: Report on change of ownership of major shareholders - SAMARANG UCITS
05/08 SJD: Change in the content of Business Registration Confirmation
19/07 SJD: Change in the 16th Business Registration Certificate
15/07 SJD: Report on the day nolonger being major shareholders - SAMARANG UCITS
Related Companies
Volume Price Change
AVC  3,700 55.60 1.09%
BGE  34,600 10.90 -5.22%
BHA  100 19.60 2.08%
BSA  0 22.10 0.00%
BTP  26,100 13.00 0.00%
CHP  14,300 32.80 -0.30%
DNA  0 24.00 0.00%
DNC  0 59.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,271.98 +2.05/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.