Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	+0.05 / +0.35%	14.20	14.25	14.10	14.25	14.18	14.25	57,300
10/30/2025	0.00 / 0.00%	14.15	14.20	14.05	14.20	14.14	14.20	60,300
10/29/2025	+0.05 / +0.35%	14.15	14.25	14.10	14.20	14.14	14.20	115,400
10/28/2025	-0.10 / -0.70%	14.25	14.30	14.10	14.15	14.16	14.15	102,300
10/27/2025	0.00 / 0.00%	14.25	14.30	14.20	14.25	14.22	14.25	92,200
10/24/2025	-0.05 / -0.35%	14.30	14.35	14.20	14.25	14.28	14.25	68,900
10/23/2025	+0.25 / +1.78%	14.05	14.30	14.05	14.30	14.23	14.30	117,400
10/22/2025	+0.15 / +1.08%	14.00	14.05	13.95	14.05	13.99	14.05	60,800
10/21/2025	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.93	13.90	145,900
10/20/2025	-0.10 / -0.71%	14.00	14.10	13.90	13.90	14.01	13.90	141,300
10/17/2025	-0.05 / -0.36%	14.00	14.05	13.95	14.00	13.97	14.00	120,500
10/16/2025	0.00 / 0.00%	14.00	14.10	14.00	14.05	14.03	14.05	76,700
10/15/2025	-0.05 / -0.35%	14.05	14.15	14.05	14.05	14.07	14.05	95,000
10/14/2025	0.00 / 0.00%	14.10	14.20	14.10	14.10	14.11	14.10	157,100
10/13/2025	-0.10 / -0.70%	14.15	14.25	14.10	14.10	14.15	14.10	168,500
10/10/2025	-0.05 / -0.35%	14.15	14.30	14.15	14.20	14.18	14.20	150,200
10/9/2025	0.00 / 0.00%	14.25	14.25	14.20	14.25	14.23	14.25	143,500
10/8/2025	+0.05 / +0.35%	14.25	14.25	14.15	14.25	14.17	14.25	135,700
10/7/2025	0.00 / 0.00%	14.15	14.20	14.15	14.20	14.19	14.20	71,200
10/6/2025	0.00 / 0.00%	14.20	14.20	14.15	14.20	14.18	14.20	195,100
10/3/2025	0.00 / 0.00%	14.20	14.25	14.15	14.20	14.19	14.20	34,100
10/2/2025	+0.05 / +0.35%	14.20	14.25	14.15	14.20	14.20	14.20	92,000
10/1/2025	0.00 / 0.00%	14.20	14.20	14.10	14.15	14.16	14.15	65,600
9/30/2025	-0.05 / -0.35%	14.20	14.20	14.10	14.15	14.14	14.15	175,300
9/29/2025	-0.05 / -0.35%	14.25	14.25	14.15	14.20	14.20	14.20	89,900
9/26/2025	0.00 / 0.00%	14.20	14.25	14.15	14.25	14.20	14.25	211,100
9/25/2025	0.00 / 0.00%	14.25	14.25	14.15	14.25	14.21	14.25	201,800
9/24/2025	-0.10 / -0.70%	14.35	14.40	14.15	14.25	14.23	14.25	197,100
9/23/2025	-0.05 / -0.35%	14.45	14.50	14.30	14.35	14.41	14.35	401,800
9/22/2025	-0.05 / -0.31%	16.10	16.25	16.00	16.05	16.07	14.40	583,700

<<Previous 30 days

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	2,200	52.50	-0.94%
BGE	712,600	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,600	10.00	-0.99%
CHP	46,300	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	100	51.00	2.00%
DNH	200	50.50	-1.17%
DRL	13,200	50.00	-0.79%