Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2012	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.20	2.28	180,500
10/30/2012	+0.10 / +0.71%	14.00	14.20	13.70	14.20	14.20	2.28	73,060
10/29/2012	-0.10 / -0.70%	14.00	14.20	13.90	14.10	14.10	2.26	100,010
10/26/2012	+0.20 / +1.43%	13.90	14.30	13.90	14.20	14.20	2.28	213,360
10/25/2012	-0.50 / -3.45%	14.40	14.40	14.00	14.00	14.00	2.25	57,760
10/24/2012	+0.50 / +3.57%	14.40	14.50	13.90	14.50	14.50	2.33	102,390
10/23/2012	+0.10 / +0.72%	14.00	14.00	13.90	14.00	14.00	2.25	9,360
10/22/2012	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.90	2.23	2,860
10/19/2012	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.90	2.23	30,010
10/18/2012	0.00 / 0.00%	13.70	14.00	13.70	13.90	13.90	2.23	6,050
10/17/2012	-0.10 / -0.71%	14.00	14.00	13.60	13.90	13.90	2.23	7,100
10/16/2012	+0.20 / +1.45%	13.90	14.00	13.60	14.00	14.00	2.25	11,360
10/15/2012	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.80	2.21	3,710
10/12/2012	-0.20 / -1.43%	13.70	13.80	13.60	13.80	13.80	2.21	9,010
10/11/2012	-0.10 / -0.71%	13.80	14.00	13.60	14.00	14.00	2.25	13,970
10/10/2012	+0.10 / +0.71%	14.00	14.10	13.60	14.10	14.10	2.26	2,570
10/9/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.25	2,310
10/8/2012	+0.30 / +2.19%	13.50	14.00	13.50	14.00	14.00	2.25	1,110
10/5/2012	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.70	2.20	15,170
10/4/2012	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	2.18	3,800
10/3/2012	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.60	2.18	1,200
10/2/2012	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	2.18	1,270
10/1/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.17	23,560
9/28/2012	+0.10 / +0.75%	13.50	13.50	13.30	13.50	13.50	2.17	4,890
9/27/2012	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	2.15	2,490
9/26/2012	+0.20 / +1.52%	13.30	13.40	13.20	13.40	13.40	2.15	76,960
9/25/2012	-0.10 / -0.75%	13.20	13.30	13.20	13.20	13.20	2.12	2,730
9/24/2012	-0.10 / -0.75%	13.30	13.40	13.20	13.30	13.30	2.13	2,620
9/21/2012	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.40	2.15	400
9/20/2012	-0.10 / -0.75%	13.30	13.30	13.20	13.30	13.30	2.13	7,900

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%