|
Closing price on 10/31/2008
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.50 |
| Volume |
18,630 |
| Split-adjusted Price |
2.04 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2008
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.80
|
2.04
|
18,630
|
|
|
10/30/2008
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.70
|
14.90
|
14.90
|
2.06
|
17,790
|
|
|
10/29/2008
|
+0.60 / +4.23%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.80
|
2.04
|
38,610
|
|
|
10/28/2008
|
+0.30 / +2.16%
|
13.30
|
14.30
|
13.30
|
14.20
|
14.20
|
1.96
|
24,160
|
|
|
10/27/2008
|
-0.70 / -4.79%
|
14.30
|
14.60
|
13.90
|
13.90
|
13.90
|
1.92
|
29,410
|
|
|
10/24/2008
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
14.60
|
14.60
|
2.01
|
27,550
|
|
|
10/23/2008
|
-0.70 / -4.58%
|
14.80
|
15.00
|
14.60
|
14.60
|
14.60
|
2.01
|
34,250
|
|
|
10/22/2008
|
-0.40 / -2.55%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.30
|
2.11
|
17,430
|
|
|
10/21/2008
|
+0.30 / +1.95%
|
16.00
|
16.00
|
15.50
|
15.70
|
15.70
|
2.17
|
42,660
|
|
|
10/20/2008
|
-0.30 / -1.91%
|
15.50
|
15.70
|
15.40
|
15.40
|
15.40
|
2.13
|
27,190
|
|
|
10/17/2008
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.40
|
15.70
|
15.70
|
2.17
|
13,980
|
|
|
10/16/2008
|
-0.80 / -4.91%
|
15.50
|
15.80
|
15.50
|
15.50
|
15.50
|
2.14
|
21,840
|
|
|
10/15/2008
|
+0.40 / +2.52%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.30
|
2.25
|
32,460
|
|
|
10/14/2008
|
+0.70 / +4.61%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.19
|
20,880
|
|
|
10/13/2008
|
+0.10 / +0.66%
|
15.50
|
15.50
|
14.80
|
15.20
|
15.20
|
2.10
|
8,310
|
|
|
10/10/2008
|
-0.70 / -4.43%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
2.08
|
22,030
|
|
|
10/9/2008
|
+0.40 / +2.60%
|
15.40
|
16.00
|
15.10
|
15.80
|
15.80
|
2.18
|
47,120
|
|
|
10/8/2008
|
+0.20 / +1.32%
|
14.70
|
15.50
|
14.70
|
15.40
|
15.40
|
2.13
|
25,720
|
|
|
10/7/2008
|
-0.80 / -5.00%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.20
|
2.10
|
36,500
|
|
|
10/6/2008
|
-0.80 / -4.76%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.00
|
2.21
|
37,830
|
|
|
10/3/2008
|
+0.40 / +2.44%
|
17.00
|
17.10
|
16.70
|
16.80
|
16.80
|
2.32
|
86,160
|
|
|
10/2/2008
|
+0.70 / +4.46%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.26
|
42,720
|
|
|
10/1/2008
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.00
|
15.70
|
15.70
|
2.17
|
22,060
|
|
|
9/30/2008
|
-0.70 / -4.46%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.07
|
70,740
|
|
|
9/29/2008
|
-0.60 / -3.68%
|
16.30
|
16.30
|
15.50
|
15.70
|
15.70
|
2.17
|
19,310
|
|
|
9/26/2008
|
+0.70 / +4.49%
|
16.30
|
16.30
|
15.70
|
16.30
|
16.30
|
2.25
|
39,900
|
|
|
9/25/2008
|
+0.30 / +1.96%
|
15.30
|
15.60
|
15.10
|
15.60
|
15.60
|
2.15
|
24,300
|
|
|
9/24/2008
|
-0.20 / -1.29%
|
15.90
|
15.90
|
15.00
|
15.30
|
15.30
|
2.11
|
15,760
|
|
|
9/23/2008
|
-0.80 / -4.91%
|
15.50
|
16.30
|
15.50
|
15.50
|
15.50
|
2.14
|
87,370
|
|
|
9/22/2008
|
+0.70 / +4.49%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.25
|
7,300
|
|
|