Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2007	+0.10 / +0.22%	48.10	48.10	46.00	46.00	46.00	4.91	228,660
10/30/2007	+2.10 / +4.79%	45.90	45.90	45.90	45.90	45.90	4.90	95,520
10/29/2007	-0.80 / -1.79%	44.10	45.00	43.80	43.80	43.80	4.67	28,500
10/26/2007	-0.40 / -0.89%	45.00	45.50	44.50	44.60	44.60	4.76	50,300
10/25/2007	0.00 / 0.00%	45.00	45.00	44.00	45.00	45.00	4.80	58,450
10/24/2007	+0.40 / +0.90%	43.50	45.00	43.50	45.00	45.00	4.80	58,850
10/23/2007	-1.10 / -2.41%	45.00	45.00	44.50	44.60	44.60	4.76	55,390
10/22/2007	-1.30 / -2.77%	47.00	47.00	45.50	45.70	45.70	4.88	79,920
10/19/2007	-0.50 / -1.05%	47.00	47.00	46.10	47.00	47.00	5.01	34,920
10/18/2007	-0.50 / -1.04%	47.50	47.50	47.00	47.50	47.50	5.07	59,970
10/17/2007	0.00 / 0.00%	48.50	49.00	48.00	48.00	48.00	5.12	80,810
10/16/2007	+1.00 / +2.13%	48.00	48.00	47.00	48.00	48.00	5.12	91,250
10/15/2007	-0.50 / -1.05%	47.50	47.50	46.80	47.00	47.00	5.01	65,930
10/12/2007	-1.00 / -2.06%	47.50	48.00	47.40	47.50	47.50	5.07	42,500
10/11/2007	-0.40 / -0.82%	49.00	49.00	48.00	48.50	48.50	5.18	87,760
10/10/2007	+2.20 / +4.71%	49.00	49.00	47.50	48.90	48.90	5.22	220,240
10/9/2007	+2.20 / +4.94%	46.70	46.70	46.70	46.70	46.70	4.98	96,100
10/8/2007	-0.90 / -1.98%	45.00	46.00	44.50	44.50	44.50	4.75	62,420
10/5/2007	+0.30 / +0.67%	46.00	46.00	45.00	45.40	45.40	4.84	25,240
10/4/2007	-1.10 / -2.38%	46.00	46.20	45.10	45.10	45.10	4.81	55,210
10/3/2007	-0.50 / -1.07%	46.70	46.70	46.00	46.20	46.20	4.93	55,970
10/2/2007	+0.20 / +0.43%	47.00	47.20	46.50	46.70	46.70	4.98	100,450
10/1/2007	+1.80 / +4.03%	46.00	46.50	45.10	46.50	46.50	4.96	86,050
9/28/2007	+0.30 / +0.68%	44.50	44.80	44.20	44.70	44.70	4.77	44,240
9/27/2007	-0.10 / -0.22%	44.50	44.50	44.00	44.40	44.40	4.74	45,870
9/26/2007	+0.60 / +1.37%	44.00	44.50	44.00	44.50	44.50	4.75	119,190
9/25/2007	+0.90 / +2.09%	43.50	43.90	43.40	43.90	43.90	4.68	41,470
9/24/2007	-0.50 / -1.15%	43.50	43.50	42.50	43.00	43.00	4.59	26,080
9/21/2007	-0.50 / -1.14%	44.00	44.00	43.00	43.50	43.50	4.64	19,760
9/20/2007	+1.00 / +2.33%	44.00	44.00	43.50	44.00	44.00	4.69	39,110

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,400	56.00	1.82%
BGE	0	4.80	0.00%
BHA	0	24.90	0.00%
BSA	500	22.00	-1.35%
BTP	13,600	12.00	0.00%
CHP	8,100	34.30	0.00%
DNA	100	24.00	0.00%
DNC	600	75.00	-2.60%
DNH	0	49.90	0.00%
DRL	4,200	56.80	-0.18%