Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 5, 2025 6:13:23 PM - Markets open
VN-INDEX 1,240.05 +13.75/+1.12%
HNX-INDEX 212.81 +0.87/+0.41%
UPCOM-INDEX 92.38 -0.04/-0.04%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
14.35 +0.10/+0.70%
3:10:02 PM
Closing price on 10/30/2018
25.85 -0.15/-0.58%
Open 26.00
High 26.00
Low 25.25
Volume 26,970
Split-adjusted Price 11.94

Create Alert at: 13 15 16 ...
SJD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2018 -0.15 / -0.58% 26.00 26.00 25.25 25.85 25.62 11.94 26,970
10/29/2018 -0.20 / -0.76% 25.90 26.20 25.90 26.00 25.96 12.01 13,060
10/26/2018 +0.20 / +0.77% 26.00 26.30 25.80 26.20 25.99 12.11 30,940
10/25/2018 -0.30 / -1.14% 25.80 26.20 25.60 26.00 25.95 12.01 29,320
10/24/2018 +0.10 / +0.38% 26.00 26.45 26.00 26.30 26.05 12.15 27,020
10/23/2018 -0.30 / -1.13% 26.50 26.50 25.90 26.20 26.16 12.11 58,560
10/22/2018 +0.30 / +1.15% 26.20 26.60 26.15 26.50 26.29 12.25 66,180
10/19/2018 -0.25 / -0.95% 26.45 26.45 26.20 26.20 26.29 12.11 14,720
10/18/2018 -0.10 / -0.38% 26.55 26.60 26.30 26.45 26.49 12.22 26,840
10/17/2018 +0.15 / +0.57% 26.50 26.85 26.40 26.55 26.48 12.27 46,910
10/16/2018 0.00 / 0.00% 26.40 26.40 26.35 26.40 26.39 12.20 1,910
10/15/2018 +0.10 / +0.38% 26.05 26.40 26.00 26.40 26.17 12.20 21,860
10/12/2018 +0.30 / +1.15% 26.00 26.50 25.80 26.30 26.12 12.15 15,350
10/11/2018 -0.75 / -2.80% 26.60 26.60 26.00 26.00 26.34 12.01 48,710
10/10/2018 -0.10 / -0.37% 26.85 26.85 26.50 26.75 26.70 12.36 64,790
10/9/2018 +0.15 / +0.56% 26.70 26.85 26.30 26.85 26.71 12.41 41,140
10/8/2018 -0.20 / -0.74% 26.90 26.90 26.30 26.70 26.44 12.34 70,420
10/5/2018 -0.05 / -0.19% 26.95 26.95 26.40 26.90 26.68 12.43 60,650
10/4/2018 +0.05 / +0.19% 26.95 26.95 26.80 26.95 26.89 12.45 34,810
10/3/2018 0.00 / 0.00% 27.00 27.00 26.80 26.90 26.90 12.43 38,070
10/2/2018 0.00 / 0.00% 26.85 26.90 26.50 26.90 26.65 12.43 60,490
10/1/2018 +0.10 / +0.37% 26.80 27.00 26.70 26.90 26.80 12.43 26,190
9/28/2018 0.00 / 0.00% 26.80 26.95 26.60 26.80 26.85 12.38 23,460
9/27/2018 0.00 / 0.00% 26.80 27.00 26.50 26.80 26.74 12.38 23,670
9/26/2018 +0.60 / +2.29% 26.20 26.80 26.20 26.80 26.51 12.38 58,250
9/25/2018 0.00 / 0.00% 26.20 26.20 26.05 26.20 26.17 12.11 38,780
9/24/2018 +0.45 / +1.75% 26.00 26.40 26.00 26.20 26.12 12.11 103,840
9/21/2018 -0.15 / -0.58% 25.80 25.90 25.75 25.75 25.84 11.90 26,930
9/20/2018 0.00 / 0.00% 25.90 25.90 25.80 25.90 25.89 11.97 26,460
9/19/2018 +0.05 / +0.19% 25.90 25.95 25.80 25.90 25.82 11.97 24,590
SJD News
29/04 SJD: Minutes & Resolution of the 2025 AGM
23/04 SJD: Explanation of the business results in Quarter 1.2025
09/04 SJD: BOD resolution on holding AGM 2025
14/03 SJD: Annual Report 2024
12/03 SJD: Record date for AGM 2025
Related Companies
Volume Price Change
AVC  1,000 55.00 -1.79%
BGE  337,300 3.60 0.00%
BHA  0 25.00 0.00%
BSA  0 21.60 0.00%
BTP  29,100 11.75 0.43%
CHP  16,200 35.00 0.43%
DNA  100 25.00 0.00%
DNC  100 78.40 9.80%
DNH  100 44.00 -14.56%
DRL  1,400 56.10 0.18%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,240.05 +13.75/+1.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.