Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2013	+0.20 / +1.05%	19.00	19.20	18.80	19.20	19.20	4.14	15,790
10/29/2013	-0.80 / -4.04%	19.00	19.30	19.00	19.00	19.00	4.09	1,070
10/28/2013	-0.20 / -1.00%	19.20	20.00	19.20	19.80	19.80	4.27	1,240
10/25/2013	-0.20 / -0.99%	20.20	20.20	19.70	20.00	20.00	4.31	13,910
10/24/2013	-0.60 / -2.88%	20.30	20.40	19.70	20.20	20.20	4.35	9,880
10/23/2013	-1.20 / -5.45%	21.20	21.20	19.50	20.80	20.80	4.48	17,810
10/22/2013	+0.30 / +1.38%	21.60	22.00	21.30	22.00	22.00	4.31	71,750
10/21/2013	-0.90 / -3.98%	22.50	22.50	21.10	21.70	21.70	4.25	36,040
10/18/2013	+0.60 / +2.73%	22.00	22.70	22.00	22.60	22.60	4.43	10,680
10/17/2013	+0.50 / +2.33%	22.60	22.60	21.80	22.00	22.00	4.31	57,450
10/16/2013	+1.40 / +6.97%	20.70	21.50	20.70	21.50	21.50	4.21	68,660
10/15/2013	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.10	3.94	3,590
10/14/2013	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.00	3.92	12,110
10/11/2013	+0.80 / +4.15%	19.80	20.10	19.80	20.10	20.10	3.94	14,840
10/10/2013	-0.70 / -3.50%	19.50	19.50	19.00	19.30	19.30	3.78	16,530
10/9/2013	+0.80 / +4.17%	19.20	20.00	19.20	20.00	20.00	3.92	15,270
10/8/2013	+0.10 / +0.52%	19.00	19.30	19.00	19.20	19.20	3.76	16,930
10/7/2013	0.00 / 0.00%	19.00	19.20	19.00	19.10	19.10	3.74	9,150
10/4/2013	+0.30 / +1.60%	18.90	19.10	18.80	19.10	19.10	3.74	24,100
10/3/2013	+0.10 / +0.53%	18.60	18.80	18.50	18.80	18.80	3.68	67,870
10/2/2013	+0.10 / +0.54%	18.50	18.70	18.50	18.70	18.70	3.66	28,420
10/1/2013	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.60	3.64	34,960
9/30/2013	0.00 / 0.00%	18.40	18.60	18.40	18.50	18.50	3.62	20,440
9/27/2013	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.50	3.62	17,380
9/26/2013	+0.20 / +1.09%	18.60	18.60	18.40	18.50	18.50	3.62	9,000
9/25/2013	+0.10 / +0.55%	18.50	18.50	18.20	18.30	18.30	3.58	23,780
9/24/2013	-0.30 / -1.62%	18.40	18.50	18.20	18.20	18.20	3.56	7,490
9/23/2013	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.50	3.62	319,320
9/20/2013	0.00 / 0.00%	18.50	18.50	18.10	18.20	18.20	3.56	6,070
9/19/2013	+0.10 / +0.55%	18.40	18.40	18.20	18.20	18.20	3.56	5,410

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,900	55.00	-0.90%
BGE	2,714,700	5.40	0.00%
BHA	0	25.00	0.00%
BSA	2,100	22.20	-5.53%
BTP	13,900	12.15	0.00%
CHP	24,500	34.00	0.00%
DNA	3,000	24.50	2.08%
DNC	0	69.00	0.00%
DNH	0	44.00	0.00%
DRL	3,200	57.00	0.00%