Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2014	+0.20 / +0.70%	28.50	28.70	28.20	28.70	28.70	6.95	20,330
10/27/2014	-1.70 / -5.63%	30.00	30.00	28.50	28.50	28.50	6.90	34,180
10/24/2014	-0.60 / -1.95%	30.80	30.80	30.20	30.20	30.20	7.32	4,000
10/23/2014	-0.20 / -0.65%	30.70	30.80	30.20	30.80	30.80	7.46	2,060
10/22/2014	-0.40 / -1.27%	31.20	31.20	30.50	31.00	31.00	7.51	1,500
10/21/2014	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.40	7.61	110
10/20/2014	-0.20 / -0.64%	31.90	31.90	31.00	31.00	31.00	7.51	5,800
10/17/2014	-0.10 / -0.32%	31.10	31.50	31.10	31.20	31.20	7.56	1,410
10/16/2014	-0.30 / -0.95%	31.40	31.80	31.10	31.30	31.30	7.58	33,400
10/15/2014	-0.10 / -0.32%	32.00	32.00	31.40	31.60	31.60	7.66	4,400
10/14/2014	-0.30 / -0.94%	31.50	31.90	31.50	31.70	31.70	7.68	16,600
10/13/2014	0.00 / 0.00%	32.00	32.00	31.20	32.00	32.00	7.75	458,260
10/10/2014	0.00 / 0.00%	31.60	32.00	31.50	32.00	32.00	7.75	62,650
10/9/2014	0.00 / 0.00%	32.00	32.00	31.00	32.00	32.00	7.75	22,620
10/8/2014	0.00 / 0.00%	32.90	33.00	31.90	32.00	32.00	7.75	72,120
10/7/2014	0.00 / 0.00%	31.00	32.00	31.00	32.00	32.00	7.75	75,120
10/6/2014	+1.90 / +6.31%	30.10	32.00	30.00	32.00	32.00	7.75	233,550
10/3/2014	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.10	7.29	44,510
10/2/2014	-0.10 / -0.33%	30.00	30.20	29.90	30.00	30.00	7.27	46,740
10/1/2014	+0.20 / +0.67%	30.20	30.20	30.00	30.10	30.10	7.29	74,380
9/30/2014	+0.10 / +0.34%	29.80	30.50	29.70	29.90	29.90	7.24	167,300
9/29/2014	0.00 / 0.00%	29.90	29.90	29.60	29.80	29.80	7.22	19,400
9/26/2014	0.00 / 0.00%	29.60	30.00	29.60	29.80	29.80	7.22	32,470
9/25/2014	+0.40 / +1.36%	29.70	29.80	29.40	29.80	29.80	7.22	67,790
9/24/2014	0.00 / 0.00%	29.50	29.60	29.40	29.40	29.40	7.12	79,450
9/23/2014	+0.30 / +1.03%	30.00	30.00	29.20	29.40	29.40	7.12	41,050
9/22/2014	-0.60 / -2.02%	30.40	30.40	29.00	29.10	29.10	7.05	49,580
9/19/2014	+1.50 / +5.32%	28.30	30.10	28.30	29.70	29.70	7.20	133,480
9/18/2014	-0.10 / -0.35%	28.20	28.30	28.20	28.20	28.20	6.83	30,080
9/17/2014	-0.30 / -1.05%	28.80	28.80	28.30	28.30	28.30	6.86	77,670

<<Previous 30 days Next 30 days>>

SJD News

04/09	SJD: Reporting dossier on foreign ownership ratio limit
15/08	SJD: Report on change of ownership of major shareholders - SAMARANG UCITS
05/08	SJD: Change in the content of Business Registration Confirmation
19/07	SJD: Change in the 16th Business Registration Certificate
15/07	SJD: Report on the day nolonger being major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	300	53.00	-5.86%
BGE	35,100	11.00	-1.79%
BHA	0	21.00	0.00%
BSA	1,000	22.30	0.00%
BTP	14,400	12.85	1.18%
CHP	8,500	32.80	0.00%
DNA	0	24.00	0.00%
DNC	100	64.90	10.00%