Closing price on 10/28/2010
|
|
Open |
12.80 |
High |
13.00 |
Low |
12.80 |
Volume |
3,610 |
Split-adjusted Price |
2.26 |
|
|
SJD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/28/2010
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
2.26
|
3,610
|
|
10/27/2010
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.26
|
160
|
|
10/26/2010
|
+0.50 / +3.85%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.50
|
2.34
|
1,020
|
|
10/25/2010
|
+0.50 / +4.00%
|
13.10
|
13.10
|
12.60
|
13.00
|
13.00
|
2.26
|
1,030
|
|
10/22/2010
|
-0.40 / -3.10%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
2.17
|
6,350
|
|
10/21/2010
|
+0.10 / +0.78%
|
13.40
|
13.40
|
12.90
|
12.90
|
12.90
|
2.24
|
210
|
|
10/20/2010
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.50
|
12.80
|
12.80
|
2.22
|
27,500
|
|
10/19/2010
|
-0.30 / -2.26%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.00
|
2.26
|
41,210
|
|
10/18/2010
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
2.31
|
74,140
|
|
10/15/2010
|
-0.30 / -2.19%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.40
|
2.33
|
54,760
|
|
10/14/2010
|
-0.10 / -0.72%
|
13.80
|
14.00
|
13.70
|
13.70
|
13.70
|
2.38
|
46,810
|
|
10/13/2010
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.40
|
23,040
|
|
10/12/2010
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
2.43
|
33,020
|
|
10/11/2010
|
-0.10 / -0.71%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
2.43
|
16,040
|
|
10/8/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
2.45
|
129,790
|
|
10/7/2010
|
-0.30 / -2.08%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
2.45
|
17,960
|
|
10/6/2010
|
+0.40 / +2.86%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.40
|
2.50
|
1,430
|
|
10/5/2010
|
-0.20 / -1.41%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.00
|
2.43
|
17,280
|
|
10/4/2010
|
-0.30 / -2.07%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
2.47
|
12,790
|
|
10/1/2010
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.52
|
10
|
|
9/30/2010
|
-0.20 / -1.38%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
2.48
|
2,420
|
|
9/29/2010
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.30
|
14.50
|
14.50
|
2.52
|
4,530
|
|
9/28/2010
|
+0.30 / +2.11%
|
14.70
|
14.70
|
14.20
|
14.50
|
14.50
|
2.52
|
4,950
|
|
9/27/2010
|
-0.40 / -2.74%
|
14.60
|
14.60
|
14.20
|
14.20
|
14.20
|
2.47
|
6,110
|
|
9/24/2010
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
2.53
|
3,720
|
|
9/23/2010
|
-0.20 / -1.35%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.60
|
2.53
|
7,100
|
|
9/22/2010
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.80
|
2.57
|
110
|
|
9/21/2010
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.57
|
230
|
|
9/20/2010
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.80
|
2.57
|
2,380
|
|
9/17/2010
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
2.57
|
1,290
|
|
|