|
|
Closing price on 10/27/2017
|
|
| Open |
23.40 |
| High |
23.80 |
| Low |
23.40 |
| Volume |
79,750 |
| Split-adjusted Price |
10.86 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2017
|
-2.50 / -9.62%
|
23.40
|
23.80
|
23.40
|
23.50
|
23.66
|
10.86
|
79,750
|
|
|
10/26/2017
|
0.00 / 0.00%
|
26.00
|
26.20
|
25.90
|
26.00
|
26.01
|
10.95
|
110,170
|
|
|
10/25/2017
|
0.00 / 0.00%
|
26.00
|
26.35
|
26.00
|
26.00
|
26.19
|
10.95
|
187,490
|
|
|
10/24/2017
|
+0.10 / +0.39%
|
25.90
|
26.00
|
25.70
|
26.00
|
25.93
|
10.95
|
161,030
|
|
|
10/23/2017
|
+0.20 / +0.78%
|
25.70
|
26.20
|
25.70
|
25.90
|
25.95
|
10.91
|
209,760
|
|
|
10/20/2017
|
0.00 / 0.00%
|
26.00
|
26.30
|
25.60
|
25.70
|
25.96
|
10.83
|
181,160
|
|
|
10/19/2017
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.50
|
25.70
|
25.61
|
10.83
|
123,810
|
|
|
10/18/2017
|
-0.10 / -0.39%
|
26.00
|
26.00
|
25.80
|
25.80
|
25.89
|
10.87
|
130,880
|
|
|
10/17/2017
|
0.00 / 0.00%
|
25.80
|
25.95
|
25.70
|
25.90
|
25.84
|
10.91
|
181,630
|
|
|
10/16/2017
|
+0.70 / +2.78%
|
25.50
|
26.20
|
25.50
|
25.90
|
25.81
|
10.91
|
278,010
|
|
|
10/13/2017
|
0.00 / 0.00%
|
25.00
|
25.20
|
24.90
|
25.20
|
25.12
|
10.61
|
242,600
|
|
|
10/12/2017
|
+0.20 / +0.80%
|
25.20
|
25.30
|
24.90
|
25.20
|
25.07
|
10.61
|
164,770
|
|
|
10/11/2017
|
+0.25 / +1.01%
|
25.00
|
25.40
|
24.85
|
25.00
|
25.04
|
10.53
|
678,940
|
|
|
10/10/2017
|
+0.95 / +3.99%
|
24.30
|
24.80
|
24.30
|
24.75
|
24.55
|
10.42
|
655,410
|
|
|
10/9/2017
|
+0.20 / +0.85%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.87
|
10.02
|
533,440
|
|
|
10/6/2017
|
-0.10 / -0.42%
|
23.65
|
23.80
|
23.55
|
23.60
|
23.61
|
9.94
|
526,050
|
|
|
10/5/2017
|
0.00 / 0.00%
|
23.60
|
23.90
|
23.55
|
23.70
|
23.65
|
9.98
|
527,060
|
|
|
10/4/2017
|
+0.20 / +0.85%
|
24.00
|
24.00
|
23.55
|
23.70
|
23.70
|
9.98
|
517,930
|
|
|
10/3/2017
|
0.00 / 0.00%
|
23.50
|
24.00
|
23.50
|
23.50
|
23.68
|
9.90
|
538,310
|
|
|
10/2/2017
|
+0.25 / +1.08%
|
23.65
|
23.70
|
23.20
|
23.50
|
23.39
|
9.90
|
509,790
|
|
|
9/29/2017
|
0.00 / 0.00%
|
23.10
|
23.90
|
23.10
|
23.25
|
23.21
|
9.79
|
552,570
|
|
|
9/28/2017
|
-0.15 / -0.64%
|
23.30
|
23.40
|
23.20
|
23.25
|
23.28
|
9.79
|
517,400
|
|
|
9/27/2017
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.25
|
23.40
|
23.38
|
9.86
|
539,050
|
|
|
9/26/2017
|
+0.10 / +0.43%
|
23.40
|
23.90
|
23.40
|
23.50
|
23.45
|
9.90
|
516,590
|
|
|
9/25/2017
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.48
|
9.86
|
519,380
|
|
|
9/22/2017
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.50
|
23.50
|
23.52
|
9.90
|
538,130
|
|
|
9/21/2017
|
-0.30 / -1.26%
|
23.70
|
23.70
|
23.45
|
23.50
|
23.58
|
9.90
|
517,130
|
|
|
9/20/2017
|
-0.10 / -0.42%
|
23.60
|
23.90
|
23.45
|
23.80
|
23.59
|
10.02
|
528,450
|
|
|
9/19/2017
|
0.00 / 0.00%
|
23.90
|
24.20
|
23.60
|
23.90
|
23.74
|
10.07
|
507,920
|
|
|
9/18/2017
|
+0.85 / +3.69%
|
23.60
|
24.00
|
23.40
|
23.90
|
23.58
|
10.07
|
549,710
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|