Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2015	+0.20 / +0.81%	24.70	25.00	24.60	24.90	24.73	6.39	8,210
10/20/2015	-0.30 / -1.20%	25.00	25.00	24.50	24.70	24.83	6.34	37,530
10/19/2015	0.00 / 0.00%	25.00	25.00	24.80	25.00	24.88	6.41	10,770
10/16/2015	0.00 / 0.00%	25.20	26.00	25.00	25.00	25.00	6.41	9,800
10/15/2015	0.00 / 0.00%	25.20	25.20	24.90	25.00	25.00	6.41	7,440
10/14/2015	-0.30 / -1.19%	25.00	25.10	25.00	25.00	25.01	6.41	18,550
10/13/2015	+0.40 / +1.61%	26.00	26.00	24.90	25.30	25.10	6.49	78,090
10/12/2015	-0.40 / -1.58%	26.40	26.40	24.90	24.90	25.06	6.39	38,230
10/9/2015	-0.20 / -0.78%	25.60	25.60	25.20	25.30	25.36	6.49	72,700
10/8/2015	-0.30 / -1.16%	25.80	25.80	25.50	25.50	25.63	6.54	70,580
10/7/2015	-0.20 / -0.77%	26.00	26.00	25.80	25.80	25.85	6.62	4,680
10/6/2015	+0.10 / +0.39%	25.90	26.00	25.80	26.00	25.90	6.67	23,630
10/5/2015	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	6.64	330
10/2/2015	0.00 / 0.00%	25.60	26.50	25.60	25.90	25.81	6.64	20,570
10/1/2015	+0.10 / +0.39%	25.80	25.90	25.70	25.90	25.86	6.64	9,050
9/30/2015	0.00 / 0.00%	24.50	26.00	24.50	25.80	25.59	6.62	43,880
9/29/2015	-0.10 / -0.39%	25.60	25.90	25.60	25.80	25.73	6.62	4,460
9/28/2015	0.00 / 0.00%	25.90	26.00	25.90	25.90	25.93	6.64	5,760
9/25/2015	+0.30 / +1.17%	25.60	26.00	25.60	25.90	25.75	6.64	6,680
9/24/2015	-0.20 / -0.78%	25.80	25.80	25.50	25.60	25.66	6.57	5,650
9/23/2015	-0.40 / -1.53%	25.90	26.20	25.20	25.80	25.51	6.62	97,460
9/22/2015	0.00 / 0.00%	26.20	26.20	26.10	26.20	26.11	6.72	4,520
9/21/2015	+0.20 / +0.77%	26.10	26.80	26.00	26.20	26.11	6.72	9,690
9/18/2015	+0.10 / +0.39%	26.70	26.70	25.80	26.00	26.00	6.67	8,730
9/17/2015	-0.10 / -0.38%	25.90	25.90	25.90	25.90	25.90	6.64	2,000
9/16/2015	-0.10 / -0.38%	26.30	26.40	26.00	26.00	26.06	6.67	43,860
9/15/2015	0.00 / 0.00%	26.00	26.20	25.90	26.10	26.05	6.70	11,820
9/14/2015	-0.10 / -0.38%	26.50	26.50	26.00	26.10	26.28	6.70	1,040
9/11/2015	-0.20 / -0.76%	26.40	27.00	26.10	26.20	26.25	6.72	32,110
9/10/2015	+0.20 / +0.76%	26.40	26.40	26.10	26.40	26.23	6.77	14,070

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	55.50	0.00%
BGE	1,587,800	4.40	10.00%
BHA	15,100	25.00	0.00%
BSA	1,000	21.70	-1.81%
BTP	8,000	12.25	0.41%
CHP	9,500	34.10	0.29%
DNA	0	24.00	0.00%
DNC	0	70.10	0.00%
DNH	0	44.00	0.00%
DRL	2,000	56.60	0.18%