Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2020	-0.10 / -0.53%	18.90	18.90	18.65	18.65	18.70	10.56	215,980
10/16/2020	-0.25 / -1.32%	18.90	19.00	18.45	18.75	18.77	10.62	217,310
10/15/2020	-0.10 / -0.52%	19.15	19.15	18.90	19.00	18.99	10.76	133,300
10/14/2020	0.00 / 0.00%	19.05	19.15	19.00	19.10	19.08	10.81	68,090
10/13/2020	-0.15 / -0.78%	19.00	19.25	19.00	19.10	19.09	10.81	31,960
10/12/2020	+0.05 / +0.26%	19.30	19.30	19.15	19.25	19.24	10.90	83,020
10/9/2020	+0.20 / +1.05%	18.95	19.25	18.95	19.20	19.08	10.87	70,230
10/8/2020	0.00 / 0.00%	19.00	19.20	18.90	19.00	19.01	10.76	99,390
10/7/2020	-0.25 / -1.30%	19.25	19.25	19.00	19.00	19.09	10.76	106,670
10/6/2020	+0.10 / +0.52%	19.30	19.30	19.00	19.25	19.11	10.90	183,090
10/5/2020	+0.25 / +1.32%	19.00	19.30	19.00	19.15	19.19	10.84	264,290
10/2/2020	+0.35 / +1.89%	18.60	19.40	18.55	18.90	18.92	10.70	298,680
10/1/2020	+0.10 / +0.54%	18.50	18.55	18.45	18.55	18.49	10.50	120,260
9/30/2020	-0.05 / -0.27%	18.50	18.50	18.45	18.45	18.47	10.45	72,810
9/29/2020	0.00 / 0.00%	18.45	18.50	18.45	18.50	18.49	10.47	110,110
9/28/2020	0.00 / 0.00%	18.55	18.55	18.45	18.50	18.50	10.47	57,450
9/25/2020	+0.05 / +0.27%	18.45	18.55	18.45	18.50	18.50	10.47	112,270
9/24/2020	-0.05 / -0.27%	18.45	18.55	18.40	18.45	18.48	10.45	97,690
9/23/2020	0.00 / 0.00%	18.45	18.55	18.45	18.50	18.49	10.47	83,710
9/22/2020	0.00 / 0.00%	18.50	18.55	18.40	18.50	18.48	10.47	82,590
9/21/2020	+0.10 / +0.54%	18.40	18.60	18.35	18.50	18.50	10.47	218,900
9/18/2020	-0.15 / -0.81%	18.40	18.60	18.35	18.40	18.46	10.42	58,010
9/17/2020	-0.05 / -0.27%	18.60	18.70	18.40	18.55	18.51	10.50	92,330
9/16/2020	-0.15 / -0.80%	18.75	18.75	18.60	18.60	18.68	10.53	108,080
9/15/2020	0.00 / 0.00%	18.90	19.00	18.70	18.75	18.80	10.62	89,400
9/14/2020	+0.40 / +2.18%	18.75	18.90	18.75	18.75	18.80	10.62	326,190
9/11/2020	+0.40 / +2.23%	17.95	18.70	17.95	18.35	18.21	10.39	171,980
9/10/2020	-0.05 / -0.28%	18.00	18.20	17.95	17.95	18.03	10.16	52,410
9/9/2020	0.00 / 0.00%	17.95	18.00	17.85	18.00	17.94	10.19	63,640
9/8/2020	-0.10 / -0.55%	18.05	18.05	17.95	18.00	17.98	10.19	24,250

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	54.20	0.00%
BGE	873,000	5.00	4.17%
BHA	3,300	26.00	1.56%
BSA	4,800	22.90	-0.43%
BTP	156,800	10.60	-2.30%
CHP	40,500	32.05	0.16%
DNA	4,200	25.50	0.00%
DNC	0	52.00	0.00%
DNH	0	48.10	0.00%
DRL	5,900	52.30	-0.19%