|
Closing price on 10/19/2010
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
13.00 |
| Volume |
41,210 |
| Split-adjusted Price |
2.01 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2010
|
-0.30 / -2.26%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.00
|
2.01
|
41,210
|
|
|
10/18/2010
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
2.05
|
74,140
|
|
|
10/15/2010
|
-0.30 / -2.19%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.40
|
2.07
|
54,760
|
|
|
10/14/2010
|
-0.10 / -0.72%
|
13.80
|
14.00
|
13.70
|
13.70
|
13.70
|
2.12
|
46,810
|
|
|
10/13/2010
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.13
|
23,040
|
|
|
10/12/2010
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
2.16
|
33,020
|
|
|
10/11/2010
|
-0.10 / -0.71%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
2.16
|
16,040
|
|
|
10/8/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
2.18
|
129,790
|
|
|
10/7/2010
|
-0.30 / -2.08%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
2.18
|
17,960
|
|
|
10/6/2010
|
+0.40 / +2.86%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.40
|
2.22
|
1,430
|
|
|
10/5/2010
|
-0.20 / -1.41%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.00
|
2.16
|
17,280
|
|
|
10/4/2010
|
-0.30 / -2.07%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
2.19
|
12,790
|
|
|
10/1/2010
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.24
|
10
|
|
|
9/30/2010
|
-0.20 / -1.38%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
2.21
|
2,420
|
|
|
9/29/2010
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.30
|
14.50
|
14.50
|
2.24
|
4,530
|
|
|
9/28/2010
|
+0.30 / +2.11%
|
14.70
|
14.70
|
14.20
|
14.50
|
14.50
|
2.24
|
4,950
|
|
|
9/27/2010
|
-0.40 / -2.74%
|
14.60
|
14.60
|
14.20
|
14.20
|
14.20
|
2.19
|
6,110
|
|
|
9/24/2010
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
2.25
|
3,720
|
|
|
9/23/2010
|
-0.20 / -1.35%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.60
|
2.25
|
7,100
|
|
|
9/22/2010
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.80
|
2.28
|
110
|
|
|
9/21/2010
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.28
|
230
|
|
|
9/20/2010
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.80
|
2.28
|
2,380
|
|
|
9/17/2010
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
2.28
|
1,290
|
|
|
9/16/2010
|
+0.30 / +2.07%
|
14.20
|
14.80
|
14.20
|
14.80
|
14.80
|
2.28
|
530
|
|
|
9/15/2010
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.50
|
2.24
|
18,030
|
|
|
9/14/2010
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.50
|
2.24
|
11,190
|
|
|
9/13/2010
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.50
|
2.24
|
3,780
|
|
|
9/10/2010
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.50
|
2.24
|
31,140
|
|
|
9/9/2010
|
+0.10 / +0.69%
|
14.80
|
15.00
|
14.60
|
14.60
|
14.60
|
2.25
|
15,100
|
|
|
9/8/2010
|
-0.50 / -3.33%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
2.24
|
4,590
|
|
|