|
Closing price on 10/16/2019
|
|
| Open |
20.30 |
| High |
20.30 |
| Low |
20.20 |
| Volume |
33,150 |
| Split-adjusted Price |
11.24 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2019
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.20
|
20.30
|
20.28
|
11.24
|
33,150
|
|
|
10/15/2019
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.20
|
20.30
|
20.22
|
11.24
|
26,810
|
|
|
10/14/2019
|
+0.05 / +0.25%
|
20.25
|
20.30
|
20.20
|
20.30
|
20.24
|
11.24
|
23,820
|
|
|
10/11/2019
|
-0.05 / -0.25%
|
20.30
|
20.30
|
20.25
|
20.25
|
20.28
|
11.22
|
12,850
|
|
|
10/10/2019
|
-0.05 / -0.25%
|
20.30
|
20.40
|
20.25
|
20.30
|
20.31
|
11.24
|
17,630
|
|
|
10/9/2019
|
+0.05 / +0.25%
|
20.30
|
20.40
|
20.30
|
20.35
|
20.34
|
11.27
|
14,780
|
|
|
10/8/2019
|
+0.10 / +0.50%
|
20.25
|
20.30
|
20.15
|
20.30
|
20.25
|
11.24
|
4,120
|
|
|
10/7/2019
|
0.00 / 0.00%
|
20.15
|
20.30
|
20.10
|
20.20
|
20.16
|
11.19
|
33,480
|
|
|
10/4/2019
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.15
|
20.20
|
20.17
|
11.19
|
27,610
|
|
|
10/3/2019
|
+0.15 / +0.74%
|
20.50
|
20.50
|
20.10
|
20.30
|
20.16
|
11.24
|
17,360
|
|
|
10/2/2019
|
-0.05 / -0.25%
|
20.25
|
20.25
|
20.10
|
20.15
|
20.17
|
11.16
|
5,800
|
|
|
10/1/2019
|
0.00 / 0.00%
|
20.20
|
20.30
|
20.10
|
20.20
|
20.18
|
11.19
|
12,040
|
|
|
9/30/2019
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.10
|
20.20
|
20.15
|
11.19
|
4,120
|
|
|
9/27/2019
|
+0.05 / +0.25%
|
20.20
|
20.20
|
20.05
|
20.20
|
20.16
|
11.19
|
20,150
|
|
|
9/26/2019
|
+0.10 / +0.50%
|
20.10
|
20.15
|
20.10
|
20.15
|
20.13
|
11.16
|
13,350
|
|
|
9/25/2019
|
-0.05 / -0.25%
|
20.40
|
20.40
|
20.05
|
20.05
|
20.14
|
11.11
|
25,220
|
|
|
9/24/2019
|
-0.05 / -0.25%
|
20.15
|
20.20
|
20.10
|
20.10
|
20.14
|
11.13
|
22,590
|
|
|
9/23/2019
|
0.00 / 0.00%
|
20.15
|
20.50
|
20.05
|
20.15
|
20.13
|
11.16
|
24,040
|
|
|
9/20/2019
|
0.00 / 0.00%
|
20.15
|
20.20
|
20.10
|
20.15
|
20.16
|
11.16
|
11,610
|
|
|
9/19/2019
|
+0.05 / +0.25%
|
20.50
|
20.50
|
20.15
|
20.15
|
20.33
|
11.16
|
1,610
|
|
|
9/18/2019
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.10
|
20.10
|
20.18
|
11.13
|
33,190
|
|
|
9/17/2019
|
-0.10 / -0.50%
|
20.20
|
20.20
|
20.00
|
20.10
|
20.05
|
11.13
|
16,560
|
|
|
9/16/2019
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.85
|
20.20
|
19.95
|
11.19
|
48,220
|
|
|
9/13/2019
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.10
|
20.20
|
20.19
|
11.19
|
28,080
|
|
|
9/12/2019
|
+0.20 / +1.00%
|
20.15
|
20.30
|
20.15
|
20.30
|
20.25
|
11.24
|
23,010
|
|
|
9/11/2019
|
0.00 / 0.00%
|
20.10
|
20.20
|
20.05
|
20.10
|
20.12
|
11.13
|
58,800
|
|
|
9/10/2019
|
-0.20 / -0.99%
|
20.50
|
20.50
|
20.05
|
20.10
|
20.19
|
11.13
|
25,850
|
|
|
9/9/2019
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.20
|
20.30
|
20.27
|
11.24
|
27,080
|
|
|
9/6/2019
|
+0.10 / +0.49%
|
20.30
|
20.40
|
20.20
|
20.40
|
20.22
|
11.30
|
12,710
|
|
|
9/5/2019
|
-0.15 / -0.73%
|
20.35
|
20.60
|
20.30
|
20.30
|
20.43
|
11.24
|
66,550
|
|
|