|
Closing price on 10/16/2012
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.60 |
| Volume |
11,360 |
| Split-adjusted Price |
2.50 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2012
|
+0.20 / +1.45%
|
13.90
|
14.00
|
13.60
|
14.00
|
14.00
|
2.50
|
11,360
|
|
|
10/15/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.80
|
13.80
|
2.47
|
3,710
|
|
|
10/12/2012
|
-0.20 / -1.43%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.80
|
2.47
|
9,010
|
|
|
10/11/2012
|
-0.10 / -0.71%
|
13.80
|
14.00
|
13.60
|
14.00
|
14.00
|
2.50
|
13,970
|
|
|
10/10/2012
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.60
|
14.10
|
14.10
|
2.52
|
2,570
|
|
|
10/9/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.50
|
2,310
|
|
|
10/8/2012
|
+0.30 / +2.19%
|
13.50
|
14.00
|
13.50
|
14.00
|
14.00
|
2.50
|
1,110
|
|
|
10/5/2012
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.70
|
2.45
|
15,170
|
|
|
10/4/2012
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.43
|
3,800
|
|
|
10/3/2012
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
2.43
|
1,200
|
|
|
10/2/2012
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
2.43
|
1,270
|
|
|
10/1/2012
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.41
|
23,560
|
|
|
9/28/2012
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.50
|
2.41
|
4,890
|
|
|
9/27/2012
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.40
|
2.40
|
2,490
|
|
|
9/26/2012
|
+0.20 / +1.52%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.40
|
2.40
|
76,960
|
|
|
9/25/2012
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.20
|
2.36
|
2,730
|
|
|
9/24/2012
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.30
|
2.38
|
2,620
|
|
|
9/21/2012
|
+0.10 / +0.75%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.40
|
2.40
|
400
|
|
|
9/20/2012
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.30
|
2.38
|
7,900
|
|
|
9/19/2012
|
+0.10 / +0.75%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.40
|
2.40
|
26,400
|
|
|
9/18/2012
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
2.38
|
10,370
|
|
|
9/17/2012
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.50
|
2.41
|
2,530
|
|
|
9/14/2012
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.00
|
13.40
|
13.40
|
2.40
|
3,910
|
|
|
9/13/2012
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.30
|
2.38
|
300
|
|
|
9/12/2012
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.10
|
13.30
|
13.30
|
2.38
|
2,810
|
|
|
9/11/2012
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.30
|
2.38
|
8,540
|
|
|
9/10/2012
|
-0.20 / -1.49%
|
13.20
|
13.40
|
13.10
|
13.20
|
13.20
|
2.36
|
5,500
|
|
|
9/7/2012
|
+0.10 / +0.75%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.40
|
2.40
|
2,110
|
|
|
9/6/2012
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.30
|
13.30
|
13.30
|
2.38
|
6,100
|
|
|
9/5/2012
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.30
|
2.38
|
390
|
|
|