|
Closing price on 10/15/2020
|
|
| Open |
19.15 |
| High |
19.15 |
| Low |
18.90 |
| Volume |
133,300 |
| Split-adjusted Price |
11.99 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2020
|
-0.10 / -0.52%
|
19.15
|
19.15
|
18.90
|
19.00
|
18.99
|
11.99
|
133,300
|
|
|
10/14/2020
|
0.00 / 0.00%
|
19.05
|
19.15
|
19.00
|
19.10
|
19.08
|
12.05
|
68,090
|
|
|
10/13/2020
|
-0.15 / -0.78%
|
19.00
|
19.25
|
19.00
|
19.10
|
19.09
|
12.05
|
31,960
|
|
|
10/12/2020
|
+0.05 / +0.26%
|
19.30
|
19.30
|
19.15
|
19.25
|
19.24
|
12.15
|
83,020
|
|
|
10/9/2020
|
+0.20 / +1.05%
|
18.95
|
19.25
|
18.95
|
19.20
|
19.08
|
12.12
|
70,230
|
|
|
10/8/2020
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.90
|
19.00
|
19.01
|
11.99
|
99,390
|
|
|
10/7/2020
|
-0.25 / -1.30%
|
19.25
|
19.25
|
19.00
|
19.00
|
19.09
|
11.99
|
106,670
|
|
|
10/6/2020
|
+0.10 / +0.52%
|
19.30
|
19.30
|
19.00
|
19.25
|
19.11
|
12.15
|
183,090
|
|
|
10/5/2020
|
+0.25 / +1.32%
|
19.00
|
19.30
|
19.00
|
19.15
|
19.19
|
12.08
|
264,290
|
|
|
10/2/2020
|
+0.35 / +1.89%
|
18.60
|
19.40
|
18.55
|
18.90
|
18.92
|
11.93
|
298,680
|
|
|
10/1/2020
|
+0.10 / +0.54%
|
18.50
|
18.55
|
18.45
|
18.55
|
18.49
|
11.71
|
120,260
|
|
|
9/30/2020
|
-0.05 / -0.27%
|
18.50
|
18.50
|
18.45
|
18.45
|
18.47
|
11.64
|
72,810
|
|
|
9/29/2020
|
0.00 / 0.00%
|
18.45
|
18.50
|
18.45
|
18.50
|
18.49
|
11.67
|
110,110
|
|
|
9/28/2020
|
0.00 / 0.00%
|
18.55
|
18.55
|
18.45
|
18.50
|
18.50
|
11.67
|
57,450
|
|
|
9/25/2020
|
+0.05 / +0.27%
|
18.45
|
18.55
|
18.45
|
18.50
|
18.50
|
11.67
|
112,270
|
|
|
9/24/2020
|
-0.05 / -0.27%
|
18.45
|
18.55
|
18.40
|
18.45
|
18.48
|
11.64
|
97,690
|
|
|
9/23/2020
|
0.00 / 0.00%
|
18.45
|
18.55
|
18.45
|
18.50
|
18.49
|
11.67
|
83,710
|
|
|
9/22/2020
|
0.00 / 0.00%
|
18.50
|
18.55
|
18.40
|
18.50
|
18.48
|
11.67
|
82,590
|
|
|
9/21/2020
|
+0.10 / +0.54%
|
18.40
|
18.60
|
18.35
|
18.50
|
18.50
|
11.67
|
218,900
|
|
|
9/18/2020
|
-0.15 / -0.81%
|
18.40
|
18.60
|
18.35
|
18.40
|
18.46
|
11.61
|
58,010
|
|
|
9/17/2020
|
-0.05 / -0.27%
|
18.60
|
18.70
|
18.40
|
18.55
|
18.51
|
11.71
|
92,330
|
|
|
9/16/2020
|
-0.15 / -0.80%
|
18.75
|
18.75
|
18.60
|
18.60
|
18.68
|
11.74
|
108,080
|
|
|
9/15/2020
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.70
|
18.75
|
18.80
|
11.83
|
89,400
|
|
|
9/14/2020
|
+0.40 / +2.18%
|
18.75
|
18.90
|
18.75
|
18.75
|
18.80
|
11.83
|
326,190
|
|
|
9/11/2020
|
+0.40 / +2.23%
|
17.95
|
18.70
|
17.95
|
18.35
|
18.21
|
11.58
|
171,980
|
|
|
9/10/2020
|
-0.05 / -0.28%
|
18.00
|
18.20
|
17.95
|
17.95
|
18.03
|
11.33
|
52,410
|
|
|
9/9/2020
|
0.00 / 0.00%
|
17.95
|
18.00
|
17.85
|
18.00
|
17.94
|
11.36
|
63,640
|
|
|
9/8/2020
|
-0.10 / -0.55%
|
18.05
|
18.05
|
17.95
|
18.00
|
17.98
|
11.36
|
24,250
|
|
|
9/7/2020
|
+0.10 / +0.56%
|
18.30
|
18.30
|
18.00
|
18.10
|
18.01
|
11.42
|
20,430
|
|
|
9/4/2020
|
-0.30 / -1.64%
|
18.25
|
18.30
|
17.95
|
18.00
|
18.09
|
11.36
|
78,810
|
|
|