|
|
Closing price on 10/12/2011
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
10.90 |
| Volume |
12,390 |
| Split-adjusted Price |
1.68 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
10.90
|
10.90
|
1.68
|
12,390
|
|
|
10/11/2011
|
+0.10 / +0.93%
|
11.00
|
11.30
|
10.60
|
10.90
|
10.90
|
1.68
|
23,720
|
|
|
10/10/2011
|
-0.50 / -4.42%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.80
|
1.67
|
37,040
|
|
|
10/7/2011
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.30
|
1.74
|
38,270
|
|
|
10/6/2011
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.10
|
11.50
|
11.50
|
1.78
|
12,120
|
|
|
10/5/2011
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
1.76
|
26,150
|
|
|
10/4/2011
|
+0.20 / +1.77%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.50
|
1.78
|
63,720
|
|
|
10/3/2011
|
+0.30 / +2.73%
|
10.80
|
11.30
|
10.50
|
11.30
|
11.30
|
1.74
|
65,050
|
|
|
9/30/2011
|
+0.30 / +2.80%
|
11.10
|
11.10
|
10.60
|
11.00
|
11.00
|
1.70
|
49,580
|
|
|
9/29/2011
|
+0.50 / +4.90%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.70
|
1.65
|
40,390
|
|
|
9/28/2011
|
+0.30 / +3.03%
|
9.60
|
10.20
|
9.60
|
10.20
|
10.20
|
1.57
|
13,120
|
|
|
9/27/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
1.53
|
7,400
|
|
|
9/26/2011
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
1.53
|
8,260
|
|
|
9/23/2011
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.80
|
1.51
|
4,400
|
|
|
9/22/2011
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
1.51
|
6,400
|
|
|
9/21/2011
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
1.53
|
6,100
|
|
|
9/20/2011
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
1.48
|
6,870
|
|
|
9/19/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.50
|
2,010
|
|
|
9/16/2011
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
1.50
|
3,830
|
|
|
9/15/2011
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.80
|
1.51
|
35,180
|
|
|
9/14/2011
|
-0.30 / -2.91%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
1.54
|
2,500
|
|
|
9/13/2011
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
1.59
|
21,200
|
|
|
9/12/2011
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
1.54
|
20,700
|
|
|
9/9/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.10
|
1.56
|
7,650
|
|
|
9/8/2011
|
+0.10 / +1.00%
|
9.90
|
10.20
|
9.90
|
10.10
|
10.10
|
1.56
|
22,500
|
|
|
9/7/2011
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.54
|
4,440
|
|
|
9/6/2011
|
+0.20 / +2.00%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
1.57
|
1,060
|
|
|
9/5/2011
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.54
|
6,400
|
|
|
9/1/2011
|
+0.30 / +3.13%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
1.53
|
2,380
|
|
|
8/31/2011
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.60
|
1.48
|
2,110
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|