|
Closing price on 10/11/2017
|
|
| Open |
25.00 |
| High |
25.40 |
| Low |
24.85 |
| Volume |
678,940 |
| Split-adjusted Price |
11.84 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2017
|
+0.25 / +1.01%
|
25.00
|
25.40
|
24.85
|
25.00
|
25.04
|
11.84
|
678,940
|
|
|
10/10/2017
|
+0.95 / +3.99%
|
24.30
|
24.80
|
24.30
|
24.75
|
24.55
|
11.72
|
655,410
|
|
|
10/9/2017
|
+0.20 / +0.85%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.87
|
11.27
|
533,440
|
|
|
10/6/2017
|
-0.10 / -0.42%
|
23.65
|
23.80
|
23.55
|
23.60
|
23.61
|
11.18
|
526,050
|
|
|
10/5/2017
|
0.00 / 0.00%
|
23.60
|
23.90
|
23.55
|
23.70
|
23.65
|
11.23
|
527,060
|
|
|
10/4/2017
|
+0.20 / +0.85%
|
24.00
|
24.00
|
23.55
|
23.70
|
23.70
|
11.23
|
517,930
|
|
|
10/3/2017
|
0.00 / 0.00%
|
23.50
|
24.00
|
23.50
|
23.50
|
23.68
|
11.13
|
538,310
|
|
|
10/2/2017
|
+0.25 / +1.08%
|
23.65
|
23.70
|
23.20
|
23.50
|
23.39
|
11.13
|
509,790
|
|
|
9/29/2017
|
0.00 / 0.00%
|
23.10
|
23.90
|
23.10
|
23.25
|
23.21
|
11.01
|
552,570
|
|
|
9/28/2017
|
-0.15 / -0.64%
|
23.30
|
23.40
|
23.20
|
23.25
|
23.28
|
11.01
|
517,400
|
|
|
9/27/2017
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.25
|
23.40
|
23.38
|
11.08
|
539,050
|
|
|
9/26/2017
|
+0.10 / +0.43%
|
23.40
|
23.90
|
23.40
|
23.50
|
23.45
|
11.13
|
516,590
|
|
|
9/25/2017
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.48
|
11.08
|
519,380
|
|
|
9/22/2017
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.50
|
23.50
|
23.52
|
11.13
|
538,130
|
|
|
9/21/2017
|
-0.30 / -1.26%
|
23.70
|
23.70
|
23.45
|
23.50
|
23.58
|
11.13
|
517,130
|
|
|
9/20/2017
|
-0.10 / -0.42%
|
23.60
|
23.90
|
23.45
|
23.80
|
23.59
|
11.27
|
528,450
|
|
|
9/19/2017
|
0.00 / 0.00%
|
23.90
|
24.20
|
23.60
|
23.90
|
23.74
|
11.32
|
507,920
|
|
|
9/18/2017
|
+0.85 / +3.69%
|
23.60
|
24.00
|
23.40
|
23.90
|
23.58
|
11.32
|
549,710
|
|
|
9/15/2017
|
-0.45 / -1.91%
|
23.50
|
23.50
|
23.00
|
23.05
|
23.22
|
10.92
|
584,760
|
|
|
9/14/2017
|
-0.20 / -0.84%
|
23.60
|
23.70
|
23.50
|
23.50
|
23.54
|
11.13
|
538,310
|
|
|
9/13/2017
|
+0.10 / +0.42%
|
24.00
|
24.00
|
23.55
|
23.70
|
23.68
|
11.23
|
522,760
|
|
|
9/12/2017
|
-0.10 / -0.42%
|
23.90
|
24.00
|
23.60
|
23.60
|
23.89
|
11.18
|
532,020
|
|
|
9/11/2017
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.50
|
23.70
|
23.65
|
11.23
|
551,210
|
|
|
9/8/2017
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.60
|
23.80
|
23.69
|
11.27
|
515,870
|
|
|
9/7/2017
|
+0.40 / +1.70%
|
23.50
|
24.00
|
23.10
|
23.90
|
23.62
|
11.32
|
556,910
|
|
|
9/6/2017
|
-0.40 / -1.67%
|
23.80
|
23.80
|
23.40
|
23.50
|
23.57
|
11.13
|
520,410
|
|
|
9/5/2017
|
-0.05 / -0.21%
|
23.90
|
24.40
|
23.75
|
23.90
|
24.00
|
11.32
|
501,500
|
|
|
9/1/2017
|
+0.05 / +0.21%
|
24.20
|
24.20
|
23.60
|
23.95
|
23.70
|
11.34
|
546,710
|
|
|
8/31/2017
|
-0.40 / -1.65%
|
24.50
|
24.50
|
23.80
|
23.90
|
23.92
|
11.32
|
551,460
|
|
|
8/30/2017
|
+0.05 / +0.21%
|
24.50
|
24.50
|
24.00
|
24.30
|
24.25
|
11.51
|
533,820
|
|
|