Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2013	-0.70 / -3.50%	19.50	19.50	19.00	19.30	19.30	3.39	16,530
10/9/2013	+0.80 / +4.17%	19.20	20.00	19.20	20.00	20.00	3.51	15,270
10/8/2013	+0.10 / +0.52%	19.00	19.30	19.00	19.20	19.20	3.37	16,930
10/7/2013	0.00 / 0.00%	19.00	19.20	19.00	19.10	19.10	3.36	9,150
10/4/2013	+0.30 / +1.60%	18.90	19.10	18.80	19.10	19.10	3.36	24,100
10/3/2013	+0.10 / +0.53%	18.60	18.80	18.50	18.80	18.80	3.30	67,870
10/2/2013	+0.10 / +0.54%	18.50	18.70	18.50	18.70	18.70	3.29	28,420
10/1/2013	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.60	3.27	34,960
9/30/2013	0.00 / 0.00%	18.40	18.60	18.40	18.50	18.50	3.25	20,440
9/27/2013	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.50	3.25	17,380
9/26/2013	+0.20 / +1.09%	18.60	18.60	18.40	18.50	18.50	3.25	9,000
9/25/2013	+0.10 / +0.55%	18.50	18.50	18.20	18.30	18.30	3.22	23,780
9/24/2013	-0.30 / -1.62%	18.40	18.50	18.20	18.20	18.20	3.20	7,490
9/23/2013	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.50	3.25	319,320
9/20/2013	0.00 / 0.00%	18.50	18.50	18.10	18.20	18.20	3.20	6,070
9/19/2013	+0.10 / +0.55%	18.40	18.40	18.20	18.20	18.20	3.20	5,410
9/18/2013	-0.40 / -2.16%	18.50	18.60	18.10	18.10	18.10	3.18	2,540
9/17/2013	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	3.25	10
9/16/2013	-0.10 / -0.54%	19.00	19.00	18.40	18.40	18.40	3.23	7,730
9/13/2013	+0.20 / +1.09%	18.30	18.50	18.10	18.50	18.50	3.25	11,100
9/12/2013	0.00 / 0.00%	17.80	18.30	17.50	18.30	18.30	3.22	700
9/11/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	3.22	0
9/10/2013	-0.10 / -0.54%	18.00	18.30	18.00	18.30	18.30	3.22	340
9/9/2013	+0.10 / +0.55%	17.80	18.40	17.80	18.40	18.40	3.23	5,020
9/6/2013	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.30	3.22	2,600
9/5/2013	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	3.25	10
9/4/2013	0.00 / 0.00%	17.80	18.20	17.70	18.20	18.20	3.20	10,510
9/3/2013	+0.40 / +2.25%	17.80	18.20	17.80	18.20	18.20	3.20	8,310
8/30/2013	-0.10 / -0.56%	17.70	17.90	17.70	17.80	17.80	3.13	15,600
8/29/2013	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	3.15	10,350

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,000	53.00	1.92%
BGE	1,369,700	4.60	-6.12%
BHA	0	25.70	0.00%
BSA	100	23.20	3.11%
BTP	16,500	10.15	-0.49%
CHP	52,200	32.00	0.00%
DNA	300,000	30.90	1.64%
DNC	100	51.00	0.00%
DNH	0	56.00	0.00%
DRL	14,900	50.80	-0.39%