Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2015	0.00 / 0.00%	30.90	31.00	30.90	31.00	31.00	7.25	2,000
1/8/2015	0.00 / 0.00%	29.70	31.00	29.70	31.00	31.00	7.25	470
1/7/2015	-0.50 / -1.59%	30.10	31.00	30.00	31.00	31.00	7.25	19,350
1/6/2015	-0.30 / -0.94%	31.50	31.50	30.00	31.50	31.50	7.37	17,250
1/5/2015	+0.30 / +0.95%	31.50	31.80	29.40	31.80	31.80	7.44	4,480
12/31/2014	+1.10 / +3.62%	30.30	31.50	30.10	31.50	31.50	7.37	2,290
12/30/2014	+0.90 / +3.05%	29.80	30.50	29.80	30.40	30.40	7.11	43,440
12/29/2014	0.00 / 0.00%	29.60	29.60	29.50	29.50	29.50	6.90	13,000
12/26/2014	-0.20 / -0.67%	29.80	29.80	29.50	29.50	29.50	6.90	45,350
12/25/2014	+0.10 / +0.34%	29.60	29.70	29.50	29.70	29.70	6.95	18,270
12/24/2014	+0.60 / +2.07%	29.10	29.60	29.10	29.60	29.60	6.93	22,550
12/23/2014	+0.10 / +0.35%	28.90	29.10	28.90	29.00	29.00	6.79	32,370
12/22/2014	+0.40 / +1.40%	28.50	28.90	28.50	28.90	28.90	6.76	240
12/19/2014	-0.30 / -1.04%	28.80	28.80	28.50	28.50	28.50	6.67	15,200
12/18/2014	+0.80 / +2.86%	28.50	28.80	28.50	28.80	28.80	6.74	10,070
12/17/2014	-0.80 / -2.78%	28.90	28.90	28.00	28.00	28.00	6.55	46,250
12/16/2014	-0.20 / -0.69%	28.70	29.00	28.70	28.80	28.80	6.74	28,020
12/15/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	6.79	42,700
12/12/2014	+0.40 / +1.40%	28.90	29.00	28.90	29.00	29.00	6.79	26,000
12/11/2014	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.60	6.69	31,310
12/10/2014	+0.40 / +1.42%	28.00	28.50	27.80	28.50	28.50	6.67	234,530
12/9/2014	-0.60 / -2.09%	28.50	28.50	28.00	28.10	28.10	6.58	66,000
12/8/2014	-0.20 / -0.69%	29.00	29.00	28.50	28.70	28.70	6.72	22,280
12/5/2014	0.00 / 0.00%	28.50	29.00	28.50	28.90	28.90	6.76	18,940
12/4/2014	-0.10 / -0.34%	29.00	29.10	28.80	28.90	28.90	6.76	50,620
12/3/2014	+0.60 / +2.11%	27.80	29.00	27.80	29.00	29.00	6.79	14,750
12/2/2014	+0.10 / +0.35%	28.30	28.40	28.20	28.40	28.40	6.65	6,840
12/1/2014	+0.30 / +1.07%	27.90	28.50	27.50	28.30	28.30	6.62	28,870
11/28/2014	+0.80 / +2.94%	27.20	28.30	27.20	28.00	28.00	6.55	22,690
11/27/2014	-0.50 / -1.81%	25.80	27.20	25.80	27.20	27.20	6.37	30,110

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	600	55.00	-0.36%
BGE	1,841,600	4.90	-5.77%
BHA	0	24.80	0.00%
BSA	2,300	22.20	0.00%
BTP	47,200	12.00	-0.83%
CHP	1,300	34.00	-0.29%
DNA	0	24.30	0.00%
DNC	0	75.90	0.00%
DNH	500	44.00	0.00%
DRL	11,400	56.50	0.18%