|
Closing price on 1/8/2009
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
13.90 |
| Volume |
6,990 |
| Split-adjusted Price |
1.71 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2009
|
-0.60 / -4.14%
|
14.30
|
14.30
|
13.90
|
13.90
|
13.90
|
1.71
|
6,990
|
|
|
1/7/2009
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.50
|
1.78
|
30,260
|
|
|
1/6/2009
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
1.75
|
5,340
|
|
|
1/5/2009
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.75
|
20
|
|
|
1/2/2009
|
-0.20 / -1.40%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
1.73
|
2,400
|
|
|
12/31/2008
|
+0.30 / +2.14%
|
14.00
|
14.30
|
13.80
|
14.30
|
14.30
|
1.75
|
14,380
|
|
|
12/30/2008
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
1.72
|
6,720
|
|
|
12/29/2008
|
0.00 / 0.00%
|
13.60
|
14.40
|
13.60
|
14.00
|
14.00
|
1.72
|
6,380
|
|
|
12/26/2008
|
+0.20 / +1.45%
|
13.70
|
14.00
|
13.70
|
14.00
|
14.00
|
1.72
|
5,700
|
|
|
12/25/2008
|
+0.10 / +0.73%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.80
|
1.69
|
470
|
|
|
12/24/2008
|
-0.10 / -0.72%
|
13.50
|
13.80
|
13.50
|
13.70
|
13.70
|
1.68
|
2,350
|
|
|
12/23/2008
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
1.69
|
2,240
|
|
|
12/22/2008
|
-0.10 / -0.71%
|
14.20
|
14.20
|
13.90
|
13.90
|
13.90
|
1.71
|
3,200
|
|
|
12/19/2008
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.70
|
14.00
|
14.00
|
1.72
|
13,990
|
|
|
12/18/2008
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
1.72
|
1,510
|
|
|
12/17/2008
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.69
|
6,400
|
|
|
12/16/2008
|
-0.70 / -4.83%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
1.69
|
8,000
|
|
|
12/15/2008
|
+0.20 / +1.40%
|
14.00
|
14.60
|
14.00
|
14.50
|
14.50
|
1.78
|
3,110
|
|
|
12/12/2008
|
+0.60 / +4.38%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
1.75
|
8,760
|
|
|
12/11/2008
|
+0.10 / +0.74%
|
13.50
|
13.80
|
13.50
|
13.70
|
13.70
|
1.68
|
11,790
|
|
|
12/10/2008
|
-0.20 / -1.45%
|
13.50
|
13.80
|
13.50
|
13.60
|
13.60
|
1.67
|
17,710
|
|
|
12/9/2008
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.80
|
1.69
|
4,060
|
|
|
12/8/2008
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.70
|
1.68
|
36,460
|
|
|
12/5/2008
|
-0.30 / -2.14%
|
13.70
|
14.00
|
13.70
|
13.70
|
13.70
|
1.68
|
15,880
|
|
|
12/4/2008
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
1.72
|
12,220
|
|
|
12/3/2008
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.72
|
9,000
|
|
|
12/2/2008
|
-0.40 / -2.78%
|
14.00
|
14.00
|
13.80
|
14.00
|
14.00
|
1.72
|
5,940
|
|
|
12/1/2008
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.40
|
1.77
|
6,010
|
|
|
11/28/2008
|
+0.60 / +4.35%
|
14.30
|
14.40
|
14.00
|
14.40
|
14.40
|
1.77
|
15,970
|
|
|
11/27/2008
|
-0.50 / -3.50%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
1.69
|
17,400
|
|
|