|
Live Quote:
On
|
|
|
|
|
Monday, June 23, 2025 8:45:32 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/8/2007
|
|
| Open |
49.00 |
| High |
49.00 |
| Low |
48.50 |
| Volume |
20,550 |
| Split-adjusted Price |
3.98 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2007
|
-0.50 / -1.02%
|
49.00
|
49.00
|
48.50
|
48.50
|
48.50
|
3.98
|
20,550
|
|
|
1/5/2007
|
+0.20 / +0.41%
|
49.00
|
51.00
|
49.00
|
49.00
|
49.00
|
4.02
|
65,890
|
|
|
1/4/2007
|
+2.30 / +4.95%
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
4.01
|
93,240
|
|
|
1/3/2007
|
+2.20 / +4.97%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
3.82
|
113,900
|
|
|
1/2/2007
|
+2.10 / +4.98%
|
44.30
|
44.30
|
44.30
|
44.30
|
44.30
|
3.64
|
70,600
|
|
|
12/29/2006
|
+2.00 / +4.98%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
3.46
|
63,700
|
|
|
12/28/2006
|
+1.90 / +4.96%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
3.30
|
25,570
|
|
|
12/27/2006
|
+1.80 / +4.93%
|
38.00
|
38.30
|
38.00
|
38.30
|
38.30
|
3.14
|
4,500
|
|
|
12/26/2006
|
+1.50 / +4.29%
|
35.00
|
36.50
|
35.00
|
36.50
|
36.50
|
3.00
|
24,990
|
|
|
12/25/2006
|
+35.00 / +0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
2.87
|
10
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|