Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 11, 2025 4:51:40 PM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
14.20 -0.05/-0.35%
3:09:22 PM
Closing price on 1/7/2025
14.30 0.00/0.00%
Open 14.35
High 14.35
Low 14.20
Volume 137,800
Split-adjusted Price 12.83

Create Alert at: 13 15 16 ...
SJD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2025 0.00 / 0.00% 14.35 14.35 14.20 14.30 14.25 12.83 137,800
1/6/2025 0.00 / 0.00% 14.35 14.35 14.15 14.30 14.29 12.83 207,500
1/3/2025 0.00 / 0.00% 14.35 14.35 14.25 14.30 14.30 12.83 91,200
1/2/2025 +0.05 / +0.35% 14.25 14.30 14.25 14.30 14.28 12.83 105,200
12/31/2024 0.00 / 0.00% 14.30 14.30 14.15 14.25 14.21 12.79 113,500
12/30/2024 -0.10 / -0.70% 14.35 14.35 14.25 14.25 14.31 12.79 150,000
12/27/2024 0.00 / 0.00% 14.35 14.40 14.20 14.35 14.27 12.87 183,100
12/26/2024 +0.15 / +1.06% 14.20 14.45 14.15 14.35 14.28 12.87 161,900
12/25/2024 +0.10 / +0.71% 14.10 14.25 14.10 14.20 14.16 12.74 153,800
12/24/2024 0.00 / 0.00% 14.15 14.15 14.10 14.10 14.12 12.65 133,000
12/23/2024 -0.05 / -0.35% 14.20 14.20 14.10 14.10 14.13 12.65 177,400
12/20/2024 0.00 / 0.00% 14.15 14.20 14.10 14.15 14.16 12.70 95,200
12/19/2024 -0.05 / -0.35% 14.15 14.20 14.10 14.15 14.12 12.70 149,400
12/18/2024 0.00 / 0.00% 14.20 14.30 14.15 14.20 14.22 12.74 80,400
12/17/2024 -0.05 / -0.35% 14.25 14.30 14.15 14.20 14.21 12.74 47,200
12/16/2024 +0.05 / +0.35% 14.30 14.30 14.15 14.25 14.20 12.79 240,200
12/13/2024 0.00 / 0.00% 14.20 14.30 14.15 14.20 14.21 12.74 119,000
12/12/2024 +0.05 / +0.35% 14.15 14.20 14.10 14.20 14.15 12.74 153,755
12/11/2024 0.00 / 0.00% 14.15 14.25 14.15 14.15 14.19 12.70 138,600
12/10/2024 0.00 / 0.00% 14.15 14.20 14.05 14.15 14.13 12.70 134,400
12/9/2024 0.00 / 0.00% 14.10 14.20 14.10 14.15 14.12 12.70 149,900
12/6/2024 0.00 / 0.00% 14.15 14.15 14.05 14.15 14.11 12.70 166,800
12/5/2024 +0.10 / +0.71% 14.10 14.15 14.05 14.15 14.08 12.70 83,600
12/4/2024 -0.05 / -0.35% 14.10 14.15 14.05 14.05 14.07 12.61 202,100
12/3/2024 -0.10 / -0.70% 14.15 14.20 14.10 14.10 14.13 12.65 211,700
12/2/2024 0.00 / 0.00% 14.25 14.30 14.15 14.20 14.21 12.74 92,600
11/29/2024 0.00 / 0.00% 14.20 14.25 14.15 14.20 14.20 12.74 72,800
11/28/2024 +0.05 / +0.35% 14.20 14.20 14.15 14.20 14.16 12.74 76,100
11/27/2024 -0.15 / -1.05% 14.30 14.30 14.15 14.15 14.24 12.70 111,200
11/26/2024 +0.15 / +1.06% 14.15 14.30 14.05 14.30 14.21 12.83 221,300
SJD News
29/04 SJD: Minutes & Resolution of the 2025 AGM
23/04 SJD: Explanation of the business results in Quarter 1.2025
09/04 SJD: BOD resolution on holding AGM 2025
14/03 SJD: Annual Report 2024
12/03 SJD: Record date for AGM 2025
Related Companies
Volume Price Change
AVC  0 54.20 0.00%
BGE  873,000 5.00 4.17%
BHA  3,300 26.00 1.56%
BSA  4,800 22.90 -0.43%
BTP  156,800 10.60 -2.30%
CHP  40,500 32.05 0.16%
DNA  4,200 25.50 0.00%
DNC  0 52.00 0.00%
DNH  0 48.10 0.00%
DRL  5,900 52.30 -0.19%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,747.55 +31.08/+1.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.