Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2014	-0.60 / -2.47%	24.30	24.40	23.50	23.70	23.70	5.11	11,650
1/23/2014	-0.20 / -0.82%	24.30	24.30	24.10	24.30	24.30	5.23	8,700
1/22/2014	0.00 / 0.00%	24.50	24.90	23.70	24.50	24.50	5.28	17,390
1/21/2014	-0.40 / -1.61%	25.00	25.00	23.40	24.50	24.50	5.28	2,360
1/20/2014	+1.40 / +5.96%	23.90	24.90	23.00	24.90	24.90	5.36	95,600
1/17/2014	+0.20 / +0.86%	23.50	23.50	23.30	23.50	23.50	5.06	23,620
1/16/2014	+0.30 / +1.30%	22.90	23.90	22.90	23.30	23.30	5.02	76,900
1/15/2014	+1.20 / +5.50%	21.80	23.00	21.80	23.00	23.00	4.95	106,260
1/14/2014	+0.30 / +1.40%	22.00	22.10	21.80	21.80	21.80	4.70	10,020
1/13/2014	+0.20 / +0.94%	21.20	22.00	21.20	21.50	21.50	4.63	13,650
1/10/2014	+0.30 / +1.43%	21.00	21.30	20.90	21.30	21.30	4.59	12,310
1/9/2014	+0.10 / +0.48%	21.10	21.10	20.60	21.00	21.00	4.52	11,260
1/8/2014	+0.10 / +0.48%	20.80	21.10	20.80	20.90	20.90	4.50	21,510
1/7/2014	+0.30 / +1.46%	20.40	20.80	20.40	20.80	20.80	4.48	5,230
1/6/2014	+0.10 / +0.49%	20.40	20.50	20.30	20.50	20.50	4.42	15,940
1/3/2014	+0.10 / +0.49%	20.20	20.40	20.20	20.40	20.40	4.39	9,120
1/2/2014	0.00 / 0.00%	20.00	20.40	20.00	20.30	20.30	4.37	62,300
12/31/2013	+0.10 / +0.50%	20.00	20.40	20.00	20.30	20.30	4.37	19,000
12/30/2013	-0.20 / -0.98%	20.40	20.40	20.10	20.20	20.20	4.35	26,760
12/27/2013	0.00 / 0.00%	20.50	20.50	20.30	20.40	20.40	4.39	28,900
12/26/2013	-0.10 / -0.49%	20.50	20.50	20.30	20.40	20.40	4.39	22,300
12/25/2013	0.00 / 0.00%	20.40	20.50	20.40	20.50	20.50	4.42	300
12/24/2013	0.00 / 0.00%	21.40	21.40	20.40	20.50	20.50	4.42	22,020
12/23/2013	+0.40 / +1.99%	20.10	20.50	20.10	20.50	20.50	4.42	20,340
12/20/2013	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.10	4.33	21,910
12/19/2013	0.00 / 0.00%	20.10	20.20	20.00	20.00	20.00	4.31	2,570
12/18/2013	-0.20 / -0.99%	20.10	20.10	20.00	20.00	20.00	4.31	10,360
12/17/2013	+0.10 / +0.50%	20.00	20.20	20.00	20.20	20.20	4.35	24,320
12/16/2013	-0.10 / -0.50%	20.20	20.20	20.10	20.10	20.10	4.33	1,120
12/13/2013	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	4.35	9,450

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,900	55.00	-0.90%
BGE	2,714,700	5.40	0.00%
BHA	0	25.00	0.00%
BSA	2,100	22.20	-5.53%
BTP	13,900	12.15	0.00%
CHP	24,500	34.00	0.00%
DNA	3,000	24.50	2.08%
DNC	0	69.00	0.00%
DNH	0	44.00	0.00%
DRL	3,200	57.00	0.00%