|
Closing price on 1/23/2019
|
|
| Open |
20.40 |
| High |
20.40 |
| Low |
20.30 |
| Volume |
22,440 |
| Split-adjusted Price |
11.30 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2019
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.30
|
20.40
|
20.32
|
11.30
|
22,440
|
|
|
1/22/2019
|
-0.20 / -0.97%
|
20.65
|
20.65
|
20.30
|
20.40
|
20.43
|
11.30
|
36,960
|
|
|
1/21/2019
|
-0.30 / -1.44%
|
20.90
|
20.90
|
20.40
|
20.60
|
20.60
|
11.41
|
75,130
|
|
|
1/18/2019
|
+0.05 / +0.24%
|
20.90
|
20.90
|
20.65
|
20.90
|
20.79
|
11.58
|
17,410
|
|
|
1/17/2019
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.85
|
20.85
|
20.91
|
11.55
|
13,580
|
|
|
1/16/2019
|
+0.15 / +0.72%
|
20.80
|
21.00
|
20.80
|
20.95
|
20.95
|
11.60
|
27,070
|
|
|
1/15/2019
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.86
|
11.52
|
11,410
|
|
|
1/14/2019
|
-0.10 / -0.48%
|
21.10
|
21.10
|
20.90
|
20.90
|
20.95
|
11.58
|
21,720
|
|
|
1/11/2019
|
+0.20 / +0.96%
|
20.80
|
21.10
|
20.80
|
21.00
|
20.99
|
11.63
|
25,010
|
|
|
1/10/2019
|
-0.25 / -1.19%
|
21.00
|
21.10
|
20.80
|
20.80
|
20.84
|
11.52
|
22,260
|
|
|
1/9/2019
|
+0.05 / +0.24%
|
21.10
|
21.15
|
21.00
|
21.05
|
21.06
|
11.66
|
26,680
|
|
|
1/8/2019
|
-0.15 / -0.71%
|
20.90
|
21.10
|
20.85
|
21.00
|
20.98
|
11.63
|
9,580
|
|
|
1/7/2019
|
+0.20 / +0.95%
|
21.20
|
21.40
|
21.10
|
21.15
|
21.13
|
11.71
|
16,140
|
|
|
1/4/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.80
|
20.95
|
20.90
|
11.60
|
41,060
|
|
|
1/3/2019
|
-0.30 / -1.41%
|
21.25
|
21.25
|
20.75
|
20.95
|
20.99
|
11.60
|
83,180
|
|
|
1/2/2019
|
-0.15 / -0.70%
|
21.40
|
21.40
|
21.25
|
21.25
|
21.32
|
11.77
|
35,890
|
|
|
12/28/2018
|
-0.10 / -0.47%
|
21.50
|
21.50
|
21.35
|
21.40
|
21.40
|
11.85
|
30,470
|
|
|
12/27/2018
|
0.00 / 0.00%
|
21.60
|
21.70
|
21.30
|
21.50
|
21.44
|
11.91
|
27,570
|
|
|
12/26/2018
|
+0.05 / +0.23%
|
21.70
|
21.70
|
21.45
|
21.50
|
21.51
|
11.91
|
21,570
|
|
|
12/25/2018
|
-0.35 / -1.61%
|
21.30
|
21.70
|
21.30
|
21.45
|
21.53
|
11.88
|
42,220
|
|
|
12/24/2018
|
+0.10 / +0.46%
|
21.65
|
21.80
|
21.30
|
21.80
|
21.54
|
12.07
|
47,640
|
|
|
12/21/2018
|
+0.20 / +0.93%
|
21.30
|
21.70
|
21.15
|
21.70
|
21.36
|
12.02
|
27,950
|
|
|
12/20/2018
|
+0.20 / +0.94%
|
21.50
|
22.00
|
21.25
|
21.50
|
21.36
|
11.91
|
10,860
|
|
|
12/19/2018
|
0.00 / 0.00%
|
21.30
|
21.40
|
21.20
|
21.30
|
21.24
|
11.80
|
27,640
|
|
|
12/18/2018
|
-0.30 / -1.39%
|
21.60
|
21.60
|
21.25
|
21.30
|
21.41
|
11.80
|
52,360
|
|
|
12/17/2018
|
-0.25 / -1.14%
|
21.80
|
21.80
|
21.55
|
21.60
|
21.67
|
11.96
|
37,010
|
|
|
12/14/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.80
|
21.85
|
21.85
|
12.10
|
21,050
|
|
|
12/13/2018
|
+0.05 / +0.23%
|
21.80
|
22.30
|
21.70
|
21.85
|
21.86
|
12.10
|
31,330
|
|
|
12/12/2018
|
-0.30 / -1.36%
|
22.00
|
22.10
|
21.70
|
21.80
|
21.95
|
12.07
|
26,930
|
|
|
12/11/2018
|
-0.40 / -1.78%
|
22.50
|
22.50
|
21.50
|
22.10
|
21.86
|
12.24
|
136,340
|
|
|