|
Closing price on 1/23/2013
|
|
| Open |
15.40 |
| High |
15.50 |
| Low |
15.20 |
| Volume |
40,120 |
| Split-adjusted Price |
2.47 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2013
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.20
|
15.40
|
15.40
|
2.47
|
40,120
|
|
|
1/22/2013
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.00
|
15.30
|
15.30
|
2.45
|
7,130
|
|
|
1/21/2013
|
+0.20 / +1.32%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.30
|
2.45
|
8,720
|
|
|
1/18/2013
|
+0.30 / +2.03%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.10
|
2.42
|
54,620
|
|
|
1/17/2013
|
-0.20 / -1.33%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.80
|
2.37
|
14,710
|
|
|
1/16/2013
|
+0.10 / +0.67%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.00
|
2.41
|
8,310
|
|
|
1/15/2013
|
+0.20 / +1.36%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.90
|
2.39
|
11,380
|
|
|
1/14/2013
|
0.00 / 0.00%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.70
|
2.36
|
6,140
|
|
|
1/11/2013
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.40
|
14.70
|
14.70
|
2.36
|
4,840
|
|
|
1/10/2013
|
+0.20 / +1.39%
|
14.20
|
14.70
|
14.10
|
14.60
|
14.60
|
2.34
|
2,860
|
|
|
1/9/2013
|
-0.70 / -4.64%
|
14.60
|
15.20
|
14.40
|
14.40
|
14.40
|
2.31
|
19,790
|
|
|
1/8/2013
|
+0.70 / +4.86%
|
14.30
|
15.10
|
14.30
|
15.10
|
15.10
|
2.42
|
17,540
|
|
|
1/7/2013
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.10
|
14.40
|
14.40
|
2.31
|
19,800
|
|
|
1/4/2013
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.30
|
2.29
|
1,030
|
|
|
1/3/2013
|
-0.20 / -1.40%
|
14.40
|
14.50
|
14.00
|
14.10
|
14.10
|
2.26
|
18,170
|
|
|
1/2/2013
|
+0.30 / +2.14%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
2.29
|
13,860
|
|
|
12/28/2012
|
-0.20 / -1.41%
|
14.20
|
14.40
|
13.90
|
14.00
|
14.00
|
2.25
|
22,460
|
|
|
12/27/2012
|
+0.10 / +0.71%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.20
|
2.28
|
60,020
|
|
|
12/26/2012
|
-0.10 / -0.70%
|
13.80
|
14.10
|
13.80
|
14.10
|
14.10
|
2.26
|
60,080
|
|
|
12/25/2012
|
0.00 / 0.00%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.20
|
2.28
|
25,490
|
|
|
12/24/2012
|
+0.40 / +2.90%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.20
|
2.28
|
2,110
|
|
|
12/21/2012
|
-0.30 / -2.13%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.21
|
12,900
|
|
|
12/20/2012
|
-0.20 / -1.40%
|
13.80
|
14.10
|
13.80
|
14.10
|
14.10
|
2.26
|
60,010
|
|
|
12/19/2012
|
+0.50 / +3.62%
|
13.70
|
14.30
|
13.70
|
14.30
|
14.30
|
2.29
|
2,230
|
|
|
12/18/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.21
|
26,680
|
|
|
12/17/2012
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
2.21
|
38,700
|
|
|
12/14/2012
|
-0.40 / -2.82%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.80
|
2.21
|
26,020
|
|
|
12/13/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.28
|
1,330
|
|
|
12/12/2012
|
+0.40 / +2.90%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
2.28
|
3,170
|
|
|
12/11/2012
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.21
|
20,000
|
|
|