Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 26, 2025 5:05:10 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
15.35 +0.10/+0.66%
3:09:23 PM
Closing price on 1/22/2016
25.00 0.00/0.00%
Open 25.80
High 25.80
Low 24.50
Volume 17,750
Split-adjusted Price 6.41

Create Alert at: 14 16 17 ...
SJD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2016 0.00 / 0.00% 25.80 25.80 24.50 25.00 24.92 6.41 17,750
1/21/2016 -0.30 / -1.19% 24.90 25.10 24.80 25.00 24.99 6.41 3,330
1/20/2016 -0.10 / -0.39% 25.00 27.00 24.90 25.30 25.27 6.49 124,070
1/19/2016 -0.10 / -0.39% 25.00 25.40 25.00 25.40 25.02 6.52 5,200
1/18/2016 -0.10 / -0.39% 25.20 25.50 24.80 25.50 24.87 6.54 42,200
1/15/2016 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 6.57 0
1/14/2016 0.00 / 0.00% 25.30 25.60 25.20 25.60 25.23 6.57 7,650
1/13/2016 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 6.57 0
1/12/2016 0.00 / 0.00% 25.70 25.70 25.40 25.60 25.52 6.57 34,170
1/11/2016 -0.20 / -0.78% 25.60 25.60 25.50 25.60 25.58 6.57 11,690
1/8/2016 +0.10 / +0.39% 25.80 25.80 25.80 25.80 25.80 6.62 750
1/7/2016 -0.10 / -0.39% 25.90 25.90 25.20 25.70 25.30 6.59 14,350
1/6/2016 +0.20 / +0.78% 25.30 26.00 25.30 25.80 25.51 6.62 23,950
1/5/2016 -0.30 / -1.16% 25.90 25.90 25.60 25.60 25.84 6.57 6,580
1/4/2016 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 6.64 2,400
12/31/2015 0.00 / 0.00% 25.90 26.00 25.90 25.90 25.93 6.64 13,210
12/30/2015 +0.20 / +0.78% 25.90 25.90 25.90 25.90 25.90 6.64 6,000
12/29/2015 0.00 / 0.00% 26.00 26.30 25.60 25.70 25.85 6.59 10,910
12/28/2015 -0.30 / -1.15% 25.70 25.80 25.70 25.70 25.73 6.59 4,530
12/25/2015 +0.30 / +1.17% 25.70 26.00 25.60 26.00 25.76 6.67 6,870
12/24/2015 -0.30 / -1.15% 25.80 25.90 25.70 25.70 25.90 6.59 7,530
12/23/2015 +0.10 / +0.39% 25.60 26.00 25.60 26.00 25.65 6.67 5,730
12/22/2015 -0.10 / -0.38% 25.60 26.00 25.60 25.90 25.92 6.64 13,200
12/21/2015 0.00 / 0.00% 25.70 26.00 25.60 26.00 25.74 6.67 1,010
12/18/2015 -0.60 / -2.26% 26.00 26.40 25.90 26.00 26.06 6.67 45,630
12/17/2015 +0.90 / +3.50% 25.70 26.60 25.70 26.60 25.88 6.82 43,860
12/16/2015 -0.20 / -0.77% 25.90 25.90 25.50 25.70 25.70 6.59 7,900
12/15/2015 +0.20 / +0.78% 26.10 26.10 25.60 25.90 25.93 6.64 520
12/14/2015 0.00 / 0.00% 26.10 26.10 25.60 25.70 25.81 6.59 8,950
12/11/2015 -0.30 / -1.15% 25.60 25.80 25.60 25.70 25.69 6.59 19,970
SJD News
29/04 SJD: Minutes & Resolution of the 2025 AGM
23/04 SJD: Explanation of the business results in Quarter 1.2025
09/04 SJD: BOD resolution on holding AGM 2025
14/03 SJD: Annual Report 2024
12/03 SJD: Record date for AGM 2025
Related Companies
Volume Price Change
AVC  1,600 55.00 -1.43%
BGE  1,484,400 5.70 -1.72%
BHA  100 25.20 -0.40%
BSA  3,700 24.00 -1.23%
BTP  43,000 11.75 -0.42%
CHP  33,700 34.80 -0.57%
DNA  0 24.70 0.00%
DNC  2,600 57.00 3.64%
DNH  0 47.80 0.00%
DRL  3,400 55.90 -0.18%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.