|
Closing price on 1/21/2010
|
|
| Open |
19.70 |
| High |
19.70 |
| Low |
19.10 |
| Volume |
12,460 |
| Split-adjusted Price |
2.46 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2010
|
-0.40 / -2.05%
|
19.70
|
19.70
|
19.10
|
19.10
|
19.10
|
2.46
|
12,460
|
|
|
1/20/2010
|
-0.60 / -2.99%
|
20.90
|
20.90
|
19.50
|
19.50
|
19.50
|
2.51
|
540
|
|
|
1/19/2010
|
+0.70 / +3.61%
|
19.60
|
20.10
|
19.10
|
20.10
|
20.10
|
2.59
|
5,490
|
|
|
1/18/2010
|
-0.60 / -3.00%
|
19.40
|
19.70
|
19.40
|
19.40
|
19.40
|
2.50
|
44,410
|
|
|
1/15/2010
|
-0.70 / -3.38%
|
20.10
|
20.30
|
20.00
|
20.00
|
20.00
|
2.57
|
3,020
|
|
|
1/14/2010
|
+0.50 / +2.48%
|
20.20
|
20.70
|
20.20
|
20.70
|
20.70
|
2.66
|
2,020
|
|
|
1/13/2010
|
-0.30 / -1.46%
|
20.10
|
20.20
|
20.00
|
20.20
|
20.20
|
2.60
|
20,300
|
|
|
1/12/2010
|
-0.50 / -2.38%
|
20.70
|
21.60
|
20.50
|
20.50
|
20.50
|
2.64
|
15,830
|
|
|
1/11/2010
|
+0.50 / +2.44%
|
20.80
|
21.20
|
20.80
|
21.00
|
21.00
|
2.70
|
64,880
|
|
|
1/8/2010
|
-0.10 / -0.49%
|
21.10
|
21.10
|
20.50
|
20.50
|
20.50
|
2.64
|
14,210
|
|
|
1/7/2010
|
+0.20 / +0.98%
|
21.00
|
21.00
|
20.50
|
20.60
|
20.60
|
2.65
|
22,780
|
|
|
1/6/2010
|
0.00 / 0.00%
|
19.70
|
21.00
|
19.70
|
20.40
|
20.40
|
2.62
|
25,090
|
|
|
1/5/2010
|
0.00 / 0.00%
|
21.30
|
21.30
|
20.40
|
20.40
|
20.40
|
2.62
|
19,610
|
|
|
1/4/2010
|
+0.90 / +4.62%
|
19.50
|
20.40
|
19.50
|
20.40
|
20.40
|
2.62
|
43,120
|
|
|
12/31/2009
|
-0.30 / -1.52%
|
20.60
|
20.60
|
19.50
|
19.50
|
19.50
|
2.51
|
13,200
|
|
|
12/30/2009
|
+0.80 / +4.21%
|
19.80
|
19.80
|
19.00
|
19.80
|
19.80
|
2.55
|
29,250
|
|
|
12/29/2009
|
-0.80 / -4.04%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.00
|
2.44
|
19,770
|
|
|
12/28/2009
|
-0.80 / -3.88%
|
19.60
|
20.70
|
19.60
|
19.80
|
19.80
|
2.55
|
9,250
|
|
|
12/25/2009
|
+0.60 / +3.00%
|
20.60
|
20.70
|
19.70
|
20.60
|
20.60
|
2.65
|
12,650
|
|
|
12/24/2009
|
+0.90 / +4.71%
|
19.00
|
20.00
|
18.60
|
20.00
|
20.00
|
2.57
|
26,530
|
|
|
12/23/2009
|
-0.20 / -1.04%
|
18.60
|
19.10
|
18.60
|
19.10
|
19.10
|
2.46
|
9,630
|
|
|
12/22/2009
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.30
|
19.30
|
19.30
|
2.48
|
2,430
|
|
|
12/21/2009
|
+0.70 / +3.76%
|
19.00
|
19.40
|
18.60
|
19.30
|
19.30
|
2.48
|
50,320
|
|
|
12/18/2009
|
+0.60 / +3.33%
|
18.00
|
18.80
|
18.00
|
18.60
|
18.60
|
2.39
|
7,310
|
|
|
12/17/2009
|
-0.10 / -0.55%
|
18.00
|
18.00
|
17.30
|
18.00
|
18.00
|
2.32
|
12,800
|
|
|
12/16/2009
|
-0.90 / -4.74%
|
18.40
|
18.40
|
18.10
|
18.10
|
18.10
|
2.33
|
53,040
|
|
|
12/15/2009
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.44
|
17,000
|
|
|
12/14/2009
|
+0.50 / +2.70%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.00
|
2.44
|
13,540
|
|
|
12/11/2009
|
-0.50 / -2.63%
|
19.00
|
19.10
|
18.50
|
18.50
|
18.50
|
2.38
|
36,280
|
|
|
12/10/2009
|
-0.50 / -2.56%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.00
|
2.44
|
5,890
|
|
|