Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2019	-0.15 / -0.70%	21.40	21.40	21.25	21.25	21.32	13.24	35,890
12/28/2018	-0.10 / -0.47%	21.50	21.50	21.35	21.40	21.40	13.33	30,470
12/27/2018	0.00 / 0.00%	21.60	21.70	21.30	21.50	21.44	13.39	27,570
12/26/2018	+0.05 / +0.23%	21.70	21.70	21.45	21.50	21.51	13.39	21,570
12/25/2018	-0.35 / -1.61%	21.30	21.70	21.30	21.45	21.53	13.36	42,220
12/24/2018	+0.10 / +0.46%	21.65	21.80	21.30	21.80	21.54	13.58	47,640
12/21/2018	+0.20 / +0.93%	21.30	21.70	21.15	21.70	21.36	13.52	27,950
12/20/2018	+0.20 / +0.94%	21.50	22.00	21.25	21.50	21.36	13.39	10,860
12/19/2018	0.00 / 0.00%	21.30	21.40	21.20	21.30	21.24	13.27	27,640
12/18/2018	-0.30 / -1.39%	21.60	21.60	21.25	21.30	21.41	13.27	52,360
12/17/2018	-0.25 / -1.14%	21.80	21.80	21.55	21.60	21.67	13.45	37,010
12/14/2018	0.00 / 0.00%	22.10	22.10	21.80	21.85	21.85	13.61	21,050
12/13/2018	+0.05 / +0.23%	21.80	22.30	21.70	21.85	21.86	13.61	31,330
12/12/2018	-0.30 / -1.36%	22.00	22.10	21.70	21.80	21.95	13.58	26,930
12/11/2018	-0.40 / -1.78%	22.50	22.50	21.50	22.10	21.86	13.77	136,340
12/10/2018	-0.50 / -2.17%	23.00	23.00	22.40	22.50	22.53	14.02	59,870
12/7/2018	-4.15 / -15.29%	22.65	23.20	22.40	23.00	22.88	14.33	194,620
12/6/2018	-0.10 / -0.37%	27.25	27.40	27.15	27.15	27.28	14.11	345,240
12/5/2018	0.00 / 0.00%	27.20	27.35	27.20	27.25	27.28	14.16	314,000
12/4/2018	-0.15 / -0.55%	27.50	27.50	27.10	27.25	27.31	14.16	1,192,400
12/3/2018	+0.50 / +1.86%	27.20	27.50	27.10	27.40	27.29	14.24	346,440
11/30/2018	+0.05 / +0.19%	26.90	26.90	26.75	26.90	26.83	13.98	120,340
11/29/2018	-0.15 / -0.56%	27.00	27.00	26.80	26.85	26.89	13.95	126,160
11/28/2018	+0.10 / +0.37%	27.20	27.20	26.80	27.00	26.93	14.03	61,670
11/27/2018	0.00 / 0.00%	26.90	27.20	26.70	26.90	26.88	13.98	45,270
11/26/2018	0.00 / 0.00%	26.80	27.10	26.50	26.90	26.76	13.98	145,580
11/23/2018	-0.85 / -3.06%	27.45	27.50	26.90	26.90	27.20	13.98	191,220
11/22/2018	-0.10 / -0.36%	27.95	28.00	27.70	27.75	27.84	14.42	131,700
11/21/2018	+0.50 / +1.83%	27.50	27.90	27.45	27.85	27.63	14.47	603,280
11/20/2018	+0.75 / +2.82%	26.65	27.40	26.65	27.35	27.18	14.21	489,210

<<Previous 30 days Next 30 days>>

SJD News

04/09	SJD: Reporting dossier on foreign ownership ratio limit
15/08	SJD: Report on change of ownership of major shareholders - SAMARANG UCITS
05/08	SJD: Change in the content of Business Registration Confirmation
19/07	SJD: Change in the 16th Business Registration Certificate
15/07	SJD: Report on the day nolonger being major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	3,700	55.60	1.09%
BGE	34,600	10.90	-5.22%
BHA	100	19.60	2.08%
BSA	0	22.10	0.00%
BTP	26,100	13.00	0.00%
CHP	14,300	32.80	-0.30%
DNA	0	24.00	0.00%
DNC	0	59.00	0.00%