|
Closing price on 1/2/2013
|
|
| Open |
14.20 |
| High |
14.30 |
| Low |
14.20 |
| Volume |
13,860 |
| Split-adjusted Price |
2.29 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2013
|
+0.30 / +2.14%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
2.29
|
13,860
|
|
|
12/28/2012
|
-0.20 / -1.41%
|
14.20
|
14.40
|
13.90
|
14.00
|
14.00
|
2.25
|
22,460
|
|
|
12/27/2012
|
+0.10 / +0.71%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.20
|
2.28
|
60,020
|
|
|
12/26/2012
|
-0.10 / -0.70%
|
13.80
|
14.10
|
13.80
|
14.10
|
14.10
|
2.26
|
60,080
|
|
|
12/25/2012
|
0.00 / 0.00%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.20
|
2.28
|
25,490
|
|
|
12/24/2012
|
+0.40 / +2.90%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.20
|
2.28
|
2,110
|
|
|
12/21/2012
|
-0.30 / -2.13%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.21
|
12,900
|
|
|
12/20/2012
|
-0.20 / -1.40%
|
13.80
|
14.10
|
13.80
|
14.10
|
14.10
|
2.26
|
60,010
|
|
|
12/19/2012
|
+0.50 / +3.62%
|
13.70
|
14.30
|
13.70
|
14.30
|
14.30
|
2.29
|
2,230
|
|
|
12/18/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.21
|
26,680
|
|
|
12/17/2012
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
2.21
|
38,700
|
|
|
12/14/2012
|
-0.40 / -2.82%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.80
|
2.21
|
26,020
|
|
|
12/13/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.28
|
1,330
|
|
|
12/12/2012
|
+0.40 / +2.90%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
2.28
|
3,170
|
|
|
12/11/2012
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.21
|
20,000
|
|
|
12/10/2012
|
+0.10 / +0.72%
|
13.70
|
14.00
|
13.70
|
14.00
|
14.00
|
2.25
|
280
|
|
|
12/7/2012
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
2.23
|
20,200
|
|
|
12/6/2012
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
2.21
|
7,630
|
|
|
12/5/2012
|
-0.20 / -1.42%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
2.23
|
24,010
|
|
|
12/4/2012
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.26
|
500
|
|
|
12/3/2012
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
2.25
|
210
|
|
|
11/30/2012
|
-0.20 / -1.42%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
2.23
|
21,550
|
|
|
11/29/2012
|
+0.30 / +2.17%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.26
|
120
|
|
|
11/28/2012
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.60
|
13.80
|
13.80
|
2.21
|
20,690
|
|
|
11/27/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.80
|
2.21
|
24,640
|
|
|
11/26/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.21
|
2,210
|
|
|
11/23/2012
|
-0.30 / -2.13%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.21
|
1,240
|
|
|
11/22/2012
|
+0.30 / +2.17%
|
13.80
|
14.10
|
13.70
|
14.10
|
14.10
|
2.26
|
26,780
|
|
|
11/21/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.21
|
10,000
|
|
|
11/20/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.21
|
18,900
|
|
|