|
|
Closing price on 1/18/2018
|
|
| Open |
23.80 |
| High |
24.00 |
| Low |
23.65 |
| Volume |
660,940 |
| Split-adjusted Price |
11.09 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2018
|
+0.05 / +0.21%
|
23.80
|
24.00
|
23.65
|
24.00
|
23.77
|
11.09
|
660,940
|
|
|
1/17/2018
|
+0.25 / +1.05%
|
23.70
|
23.95
|
23.50
|
23.95
|
23.79
|
11.07
|
707,690
|
|
|
1/16/2018
|
0.00 / 0.00%
|
23.50
|
23.80
|
23.50
|
23.70
|
23.55
|
10.95
|
18,090
|
|
|
1/15/2018
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.50
|
23.70
|
23.61
|
10.95
|
36,050
|
|
|
1/12/2018
|
+0.35 / +1.50%
|
23.35
|
24.00
|
23.35
|
23.70
|
23.74
|
10.95
|
62,630
|
|
|
1/11/2018
|
-0.05 / -0.21%
|
23.40
|
23.55
|
23.35
|
23.35
|
23.41
|
10.79
|
45,410
|
|
|
1/10/2018
|
-0.10 / -0.43%
|
23.45
|
23.55
|
23.40
|
23.40
|
23.42
|
10.81
|
77,880
|
|
|
1/9/2018
|
-0.05 / -0.21%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.43
|
10.86
|
46,640
|
|
|
1/8/2018
|
+0.10 / +0.43%
|
23.45
|
23.60
|
23.40
|
23.55
|
23.48
|
10.88
|
48,330
|
|
|
1/5/2018
|
0.00 / 0.00%
|
23.45
|
23.45
|
23.40
|
23.45
|
23.43
|
10.84
|
39,520
|
|
|
1/4/2018
|
-0.15 / -0.64%
|
23.50
|
23.55
|
23.40
|
23.45
|
23.46
|
10.84
|
33,540
|
|
|
1/3/2018
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.40
|
23.60
|
23.46
|
10.91
|
30,140
|
|
|
1/2/2018
|
+0.05 / +0.21%
|
23.60
|
23.70
|
23.50
|
23.60
|
23.55
|
10.91
|
41,990
|
|
|
12/29/2017
|
+0.05 / +0.21%
|
23.50
|
23.80
|
23.40
|
23.55
|
23.46
|
10.88
|
95,590
|
|
|
12/28/2017
|
-0.10 / -0.42%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.53
|
10.86
|
19,210
|
|
|
12/27/2017
|
-0.05 / -0.21%
|
23.60
|
23.70
|
23.45
|
23.60
|
23.55
|
10.91
|
45,390
|
|
|
12/26/2017
|
+0.15 / +0.64%
|
23.50
|
23.70
|
23.30
|
23.65
|
23.56
|
10.93
|
216,610
|
|
|
12/25/2017
|
+0.15 / +0.64%
|
23.30
|
23.50
|
23.25
|
23.50
|
23.34
|
10.86
|
13,970
|
|
|
12/22/2017
|
-0.10 / -0.43%
|
23.45
|
23.45
|
23.35
|
23.35
|
23.42
|
10.79
|
19,000
|
|
|
12/21/2017
|
-0.05 / -0.21%
|
23.50
|
23.50
|
23.40
|
23.45
|
23.44
|
10.84
|
45,780
|
|
|
12/20/2017
|
-0.10 / -0.42%
|
23.50
|
23.60
|
23.45
|
23.50
|
23.49
|
10.86
|
55,220
|
|
|
12/19/2017
|
0.00 / 0.00%
|
23.60
|
23.70
|
23.40
|
23.60
|
23.61
|
10.91
|
116,200
|
|
|
12/18/2017
|
-0.25 / -1.05%
|
23.90
|
23.90
|
23.55
|
23.60
|
23.62
|
10.91
|
23,620
|
|
|
12/15/2017
|
0.00 / 0.00%
|
23.85
|
23.85
|
23.50
|
23.85
|
23.70
|
11.02
|
48,870
|
|
|
12/14/2017
|
+0.05 / +0.21%
|
23.80
|
23.85
|
23.80
|
23.85
|
23.84
|
11.02
|
9,900
|
|
|
12/13/2017
|
+0.20 / +0.85%
|
23.90
|
23.90
|
23.55
|
23.80
|
23.64
|
11.00
|
11,000
|
|
|
12/12/2017
|
0.00 / 0.00%
|
23.70
|
23.95
|
23.20
|
23.60
|
23.44
|
10.91
|
64,940
|
|
|
12/11/2017
|
-0.40 / -1.67%
|
23.80
|
23.95
|
23.55
|
23.60
|
23.64
|
10.91
|
37,260
|
|
|
12/8/2017
|
+0.20 / +0.84%
|
23.70
|
24.10
|
23.50
|
24.00
|
23.68
|
11.09
|
30,360
|
|
|
12/7/2017
|
0.00 / 0.00%
|
24.10
|
24.10
|
23.70
|
23.80
|
23.76
|
11.00
|
22,050
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|