|
Closing price on 1/18/2011
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.30 |
| Volume |
2,250 |
| Split-adjusted Price |
1.90 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2011
|
-0.20 / -1.60%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
1.90
|
2,250
|
|
|
1/17/2011
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.40
|
12.50
|
12.50
|
1.93
|
2,300
|
|
|
1/14/2011
|
+0.10 / +0.81%
|
11.80
|
12.50
|
11.80
|
12.50
|
12.50
|
1.93
|
1,880
|
|
|
1/13/2011
|
+0.20 / +1.64%
|
12.20
|
12.70
|
12.20
|
12.40
|
12.40
|
1.91
|
3,500
|
|
|
1/12/2011
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
1.88
|
3,400
|
|
|
1/11/2011
|
-0.30 / -2.38%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
1.90
|
8,750
|
|
|
1/10/2011
|
-0.40 / -3.08%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.95
|
2,770
|
|
|
1/7/2011
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
2.01
|
1,030
|
|
|
1/6/2011
|
-0.10 / -0.77%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.90
|
1.99
|
1,080
|
|
|
1/5/2011
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
2.01
|
1,210
|
|
|
1/4/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.01
|
200
|
|
|
12/31/2010
|
-0.20 / -1.52%
|
13.00
|
13.00
|
12.70
|
13.00
|
13.00
|
2.01
|
8,130
|
|
|
12/30/2010
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2.04
|
1,500
|
|
|
12/29/2010
|
+0.50 / +3.94%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.20
|
2.04
|
110
|
|
|
12/28/2010
|
-0.20 / -1.55%
|
12.60
|
13.00
|
12.60
|
12.70
|
12.70
|
1.96
|
1,220
|
|
|
12/27/2010
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1.99
|
20
|
|
|
12/24/2010
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.93
|
30
|
|
|
12/23/2010
|
-0.50 / -3.82%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.60
|
1.95
|
920
|
|
|
12/22/2010
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
2.02
|
11,410
|
|
|
12/21/2010
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.02
|
17,230
|
|
|
12/20/2010
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
2.02
|
1,010
|
|
|
12/17/2010
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.02
|
100
|
|
|
12/16/2010
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.60
|
13.10
|
13.10
|
2.02
|
3,290
|
|
|
12/15/2010
|
+0.20 / +1.55%
|
12.80
|
13.10
|
12.30
|
13.10
|
13.10
|
2.02
|
14,910
|
|
|
12/14/2010
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.70
|
12.90
|
12.90
|
1.99
|
8,930
|
|
|
12/13/2010
|
+0.10 / +0.76%
|
13.10
|
13.50
|
13.10
|
13.20
|
13.20
|
2.04
|
23,520
|
|
|
12/10/2010
|
+0.20 / +1.55%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.10
|
2.02
|
12,030
|
|
|
12/9/2010
|
+0.40 / +3.20%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.90
|
1.99
|
5,300
|
|
|
12/8/2010
|
-0.50 / -3.85%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
1.93
|
1,220
|
|
|
12/7/2010
|
-0.50 / -3.70%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.00
|
2.01
|
8,570
|
|
|