Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2015	-0.10 / -0.33%	30.20	30.20	30.00	30.10	30.10	7.92	7,160
1/13/2015	+0.20 / +0.67%	30.20	30.20	30.10	30.20	30.20	7.95	8,810
1/12/2015	-1.00 / -3.23%	30.00	30.10	30.00	30.00	30.00	7.89	16,780
1/9/2015	0.00 / 0.00%	30.90	31.00	30.90	31.00	31.00	8.16	2,000
1/8/2015	0.00 / 0.00%	29.70	31.00	29.70	31.00	31.00	8.16	470
1/7/2015	-0.50 / -1.59%	30.10	31.00	30.00	31.00	31.00	8.16	19,350
1/6/2015	-0.30 / -0.94%	31.50	31.50	30.00	31.50	31.50	8.29	17,250
1/5/2015	+0.30 / +0.95%	31.50	31.80	29.40	31.80	31.80	8.37	4,480
12/31/2014	+1.10 / +3.62%	30.30	31.50	30.10	31.50	31.50	8.29	2,290
12/30/2014	+0.90 / +3.05%	29.80	30.50	29.80	30.40	30.40	8.00	43,440
12/29/2014	0.00 / 0.00%	29.60	29.60	29.50	29.50	29.50	7.76	13,000
12/26/2014	-0.20 / -0.67%	29.80	29.80	29.50	29.50	29.50	7.76	45,350
12/25/2014	+0.10 / +0.34%	29.60	29.70	29.50	29.70	29.70	7.82	18,270
12/24/2014	+0.60 / +2.07%	29.10	29.60	29.10	29.60	29.60	7.79	22,550
12/23/2014	+0.10 / +0.35%	28.90	29.10	28.90	29.00	29.00	7.63	32,370
12/22/2014	+0.40 / +1.40%	28.50	28.90	28.50	28.90	28.90	7.61	240
12/19/2014	-0.30 / -1.04%	28.80	28.80	28.50	28.50	28.50	7.50	15,200
12/18/2014	+0.80 / +2.86%	28.50	28.80	28.50	28.80	28.80	7.58	10,070
12/17/2014	-0.80 / -2.78%	28.90	28.90	28.00	28.00	28.00	7.37	46,250
12/16/2014	-0.20 / -0.69%	28.70	29.00	28.70	28.80	28.80	7.58	28,020
12/15/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.63	42,700
12/12/2014	+0.40 / +1.40%	28.90	29.00	28.90	29.00	29.00	7.63	26,000
12/11/2014	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.60	7.53	31,310
12/10/2014	+0.40 / +1.42%	28.00	28.50	27.80	28.50	28.50	7.50	234,530
12/9/2014	-0.60 / -2.09%	28.50	28.50	28.00	28.10	28.10	7.39	66,000
12/8/2014	-0.20 / -0.69%	29.00	29.00	28.50	28.70	28.70	7.55	22,280
12/5/2014	0.00 / 0.00%	28.50	29.00	28.50	28.90	28.90	7.61	18,940
12/4/2014	-0.10 / -0.34%	29.00	29.10	28.80	28.90	28.90	7.61	50,620
12/3/2014	+0.60 / +2.11%	27.80	29.00	27.80	29.00	29.00	7.63	14,750
12/2/2014	+0.10 / +0.35%	28.30	28.40	28.20	28.40	28.40	7.47	6,840

<<Previous 30 days Next 30 days>>

SJD News

04/09	SJD: Reporting dossier on foreign ownership ratio limit
15/08	SJD: Report on change of ownership of major shareholders - SAMARANG UCITS
05/08	SJD: Change in the content of Business Registration Confirmation
19/07	SJD: Change in the 16th Business Registration Certificate
15/07	SJD: Report on the day nolonger being major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	100	56.20	-0.18%
BGE	33,900	11.20	0.00%
BHA	0	21.00	0.00%
BSA	1,000	22.30	0.00%
BTP	6,200	12.80	0.79%
CHP	2,500	32.60	-0.61%
DNA	0	24.00	0.00%
DNC	100	64.90	10.00%