Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2008	-1.50 / -4.25%	35.30	35.30	33.80	33.80	33.80	3.61	11,000
1/11/2008	+0.60 / +1.73%	34.30	35.30	34.30	35.30	35.30	3.77	26,490
1/10/2008	-1.70 / -4.67%	34.60	35.00	34.60	34.70	34.70	3.70	11,000
1/9/2008	-1.10 / -2.93%	37.20	37.20	36.40	36.40	36.40	3.88	14,340
1/8/2008	+1.10 / +3.02%	37.20	37.50	37.00	37.50	37.50	4.00	17,020
1/7/2008	-1.50 / -3.96%	37.10	37.20	36.40	36.40	36.40	3.88	19,550
1/4/2008	-0.50 / -1.30%	38.10	38.20	37.80	37.90	37.90	4.04	10,900
1/3/2008	-0.20 / -0.52%	38.50	38.50	38.30	38.40	38.40	4.10	4,310
1/2/2008	-0.40 / -1.03%	39.00	39.20	38.60	38.60	38.60	4.12	6,010
12/28/2007	-0.20 / -0.51%	39.80	39.80	39.00	39.00	39.00	4.16	2,140
12/27/2007	-0.20 / -0.51%	39.40	39.50	39.20	39.20	39.20	4.18	7,060
12/26/2007	+0.80 / +2.07%	38.10	39.40	38.10	39.40	39.40	4.20	18,700
12/25/2007	-0.50 / -1.28%	38.20	38.80	38.20	38.60	38.60	4.12	18,800
12/24/2007	-0.60 / -1.51%	39.20	39.30	39.00	39.10	39.10	4.17	16,900
12/21/2007	+0.70 / +1.79%	39.00	39.70	39.00	39.70	39.70	4.24	8,210
12/20/2007	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	4.16	10,630
12/19/2007	+1.00 / +2.56%	39.90	40.00	39.50	40.00	40.00	4.27	16,790
12/18/2007	-0.20 / -0.51%	38.00	39.00	38.00	39.00	39.00	4.16	21,710
12/17/2007	0.00 / 0.00%	39.00	39.20	39.00	39.20	39.20	4.18	22,690
12/14/2007	-0.30 / -0.76%	39.00	40.00	39.00	39.20	39.20	4.18	8,940
12/13/2007	-0.30 / -0.75%	39.80	39.80	39.50	39.50	39.50	4.21	9,550
12/12/2007	+0.10 / +0.25%	39.50	41.00	39.50	39.80	39.80	4.25	19,080
12/11/2007	-0.70 / -1.73%	39.70	39.70	39.50	39.70	39.70	4.24	15,240
12/10/2007	-0.60 / -1.46%	40.50	40.50	40.40	40.40	40.40	4.31	5,550
12/7/2007	+0.20 / +0.49%	41.00	41.00	40.80	41.00	41.00	4.37	15,650
12/6/2007	-0.20 / -0.49%	40.70	41.00	40.70	40.80	40.80	4.35	5,670
12/5/2007	-0.50 / -1.20%	41.00	41.30	41.00	41.00	41.00	4.37	14,720
12/4/2007	0.00 / 0.00%	41.50	41.50	41.10	41.50	41.50	4.43	29,790
12/3/2007	0.00 / 0.00%	41.90	41.90	41.50	41.50	41.50	4.43	14,930
11/30/2007	+0.20 / +0.48%	41.30	41.50	41.20	41.50	41.50	4.43	10,490

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	54.00	-1.82%
BGE	0	4.80	0.00%
BHA	0	24.90	0.00%
BSA	0	22.20	0.00%
BTP	19,500	12.00	0.42%
CHP	5,700	34.30	0.15%
DNA	0	24.00	0.00%
DNC	0	77.00	0.00%
DNH	0	44.00	0.00%
DRL	2,200	56.90	-0.35%