|
Closing price on 1/14/2008
|
|
| Open |
35.30 |
| High |
35.30 |
| Low |
33.80 |
| Volume |
11,000 |
| Split-adjusted Price |
3.61 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2008
|
-1.50 / -4.25%
|
35.30
|
35.30
|
33.80
|
33.80
|
33.80
|
3.61
|
11,000
|
|
|
1/11/2008
|
+0.60 / +1.73%
|
34.30
|
35.30
|
34.30
|
35.30
|
35.30
|
3.77
|
26,490
|
|
|
1/10/2008
|
-1.70 / -4.67%
|
34.60
|
35.00
|
34.60
|
34.70
|
34.70
|
3.70
|
11,000
|
|
|
1/9/2008
|
-1.10 / -2.93%
|
37.20
|
37.20
|
36.40
|
36.40
|
36.40
|
3.88
|
14,340
|
|
|
1/8/2008
|
+1.10 / +3.02%
|
37.20
|
37.50
|
37.00
|
37.50
|
37.50
|
4.00
|
17,020
|
|
|
1/7/2008
|
-1.50 / -3.96%
|
37.10
|
37.20
|
36.40
|
36.40
|
36.40
|
3.88
|
19,550
|
|
|
1/4/2008
|
-0.50 / -1.30%
|
38.10
|
38.20
|
37.80
|
37.90
|
37.90
|
4.04
|
10,900
|
|
|
1/3/2008
|
-0.20 / -0.52%
|
38.50
|
38.50
|
38.30
|
38.40
|
38.40
|
4.10
|
4,310
|
|
|
1/2/2008
|
-0.40 / -1.03%
|
39.00
|
39.20
|
38.60
|
38.60
|
38.60
|
4.12
|
6,010
|
|
|
12/28/2007
|
-0.20 / -0.51%
|
39.80
|
39.80
|
39.00
|
39.00
|
39.00
|
4.16
|
2,140
|
|
|
12/27/2007
|
-0.20 / -0.51%
|
39.40
|
39.50
|
39.20
|
39.20
|
39.20
|
4.18
|
7,060
|
|
|
12/26/2007
|
+0.80 / +2.07%
|
38.10
|
39.40
|
38.10
|
39.40
|
39.40
|
4.20
|
18,700
|
|
|
12/25/2007
|
-0.50 / -1.28%
|
38.20
|
38.80
|
38.20
|
38.60
|
38.60
|
4.12
|
18,800
|
|
|
12/24/2007
|
-0.60 / -1.51%
|
39.20
|
39.30
|
39.00
|
39.10
|
39.10
|
4.17
|
16,900
|
|
|
12/21/2007
|
+0.70 / +1.79%
|
39.00
|
39.70
|
39.00
|
39.70
|
39.70
|
4.24
|
8,210
|
|
|
12/20/2007
|
-1.00 / -2.50%
|
40.00
|
40.00
|
39.00
|
39.00
|
39.00
|
4.16
|
10,630
|
|
|
12/19/2007
|
+1.00 / +2.56%
|
39.90
|
40.00
|
39.50
|
40.00
|
40.00
|
4.27
|
16,790
|
|
|
12/18/2007
|
-0.20 / -0.51%
|
38.00
|
39.00
|
38.00
|
39.00
|
39.00
|
4.16
|
21,710
|
|
|
12/17/2007
|
0.00 / 0.00%
|
39.00
|
39.20
|
39.00
|
39.20
|
39.20
|
4.18
|
22,690
|
|
|
12/14/2007
|
-0.30 / -0.76%
|
39.00
|
40.00
|
39.00
|
39.20
|
39.20
|
4.18
|
8,940
|
|
|
12/13/2007
|
-0.30 / -0.75%
|
39.80
|
39.80
|
39.50
|
39.50
|
39.50
|
4.21
|
9,550
|
|
|
12/12/2007
|
+0.10 / +0.25%
|
39.50
|
41.00
|
39.50
|
39.80
|
39.80
|
4.25
|
19,080
|
|
|
12/11/2007
|
-0.70 / -1.73%
|
39.70
|
39.70
|
39.50
|
39.70
|
39.70
|
4.24
|
15,240
|
|
|
12/10/2007
|
-0.60 / -1.46%
|
40.50
|
40.50
|
40.40
|
40.40
|
40.40
|
4.31
|
5,550
|
|
|
12/7/2007
|
+0.20 / +0.49%
|
41.00
|
41.00
|
40.80
|
41.00
|
41.00
|
4.37
|
15,650
|
|
|
12/6/2007
|
-0.20 / -0.49%
|
40.70
|
41.00
|
40.70
|
40.80
|
40.80
|
4.35
|
5,670
|
|
|
12/5/2007
|
-0.50 / -1.20%
|
41.00
|
41.30
|
41.00
|
41.00
|
41.00
|
4.37
|
14,720
|
|
|
12/4/2007
|
0.00 / 0.00%
|
41.50
|
41.50
|
41.10
|
41.50
|
41.50
|
4.43
|
29,790
|
|
|
12/3/2007
|
0.00 / 0.00%
|
41.90
|
41.90
|
41.50
|
41.50
|
41.50
|
4.43
|
14,930
|
|
|
11/30/2007
|
+0.20 / +0.48%
|
41.30
|
41.50
|
41.20
|
41.50
|
41.50
|
4.43
|
10,490
|
|
|