|
Closing price on 1/11/2019
|
|
| Open |
20.80 |
| High |
21.10 |
| Low |
20.80 |
| Volume |
25,010 |
| Split-adjusted Price |
11.63 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2019
|
+0.20 / +0.96%
|
20.80
|
21.10
|
20.80
|
21.00
|
20.99
|
11.63
|
25,010
|
|
|
1/10/2019
|
-0.25 / -1.19%
|
21.00
|
21.10
|
20.80
|
20.80
|
20.84
|
11.52
|
22,260
|
|
|
1/9/2019
|
+0.05 / +0.24%
|
21.10
|
21.15
|
21.00
|
21.05
|
21.06
|
11.66
|
26,680
|
|
|
1/8/2019
|
-0.15 / -0.71%
|
20.90
|
21.10
|
20.85
|
21.00
|
20.98
|
11.63
|
9,580
|
|
|
1/7/2019
|
+0.20 / +0.95%
|
21.20
|
21.40
|
21.10
|
21.15
|
21.13
|
11.71
|
16,140
|
|
|
1/4/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.80
|
20.95
|
20.90
|
11.60
|
41,060
|
|
|
1/3/2019
|
-0.30 / -1.41%
|
21.25
|
21.25
|
20.75
|
20.95
|
20.99
|
11.60
|
83,180
|
|
|
1/2/2019
|
-0.15 / -0.70%
|
21.40
|
21.40
|
21.25
|
21.25
|
21.32
|
11.77
|
35,890
|
|
|
12/28/2018
|
-0.10 / -0.47%
|
21.50
|
21.50
|
21.35
|
21.40
|
21.40
|
11.85
|
30,470
|
|
|
12/27/2018
|
0.00 / 0.00%
|
21.60
|
21.70
|
21.30
|
21.50
|
21.44
|
11.91
|
27,570
|
|
|
12/26/2018
|
+0.05 / +0.23%
|
21.70
|
21.70
|
21.45
|
21.50
|
21.51
|
11.91
|
21,570
|
|
|
12/25/2018
|
-0.35 / -1.61%
|
21.30
|
21.70
|
21.30
|
21.45
|
21.53
|
11.88
|
42,220
|
|
|
12/24/2018
|
+0.10 / +0.46%
|
21.65
|
21.80
|
21.30
|
21.80
|
21.54
|
12.07
|
47,640
|
|
|
12/21/2018
|
+0.20 / +0.93%
|
21.30
|
21.70
|
21.15
|
21.70
|
21.36
|
12.02
|
27,950
|
|
|
12/20/2018
|
+0.20 / +0.94%
|
21.50
|
22.00
|
21.25
|
21.50
|
21.36
|
11.91
|
10,860
|
|
|
12/19/2018
|
0.00 / 0.00%
|
21.30
|
21.40
|
21.20
|
21.30
|
21.24
|
11.80
|
27,640
|
|
|
12/18/2018
|
-0.30 / -1.39%
|
21.60
|
21.60
|
21.25
|
21.30
|
21.41
|
11.80
|
52,360
|
|
|
12/17/2018
|
-0.25 / -1.14%
|
21.80
|
21.80
|
21.55
|
21.60
|
21.67
|
11.96
|
37,010
|
|
|
12/14/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.80
|
21.85
|
21.85
|
12.10
|
21,050
|
|
|
12/13/2018
|
+0.05 / +0.23%
|
21.80
|
22.30
|
21.70
|
21.85
|
21.86
|
12.10
|
31,330
|
|
|
12/12/2018
|
-0.30 / -1.36%
|
22.00
|
22.10
|
21.70
|
21.80
|
21.95
|
12.07
|
26,930
|
|
|
12/11/2018
|
-0.40 / -1.78%
|
22.50
|
22.50
|
21.50
|
22.10
|
21.86
|
12.24
|
136,340
|
|
|
12/10/2018
|
-0.50 / -2.17%
|
23.00
|
23.00
|
22.40
|
22.50
|
22.53
|
12.46
|
59,870
|
|
|
12/7/2018
|
-4.15 / -15.29%
|
22.65
|
23.20
|
22.40
|
23.00
|
22.88
|
12.74
|
194,620
|
|
|
12/6/2018
|
-0.10 / -0.37%
|
27.25
|
27.40
|
27.15
|
27.15
|
27.28
|
12.55
|
345,240
|
|
|
12/5/2018
|
0.00 / 0.00%
|
27.20
|
27.35
|
27.20
|
27.25
|
27.28
|
12.59
|
314,000
|
|
|
12/4/2018
|
-0.15 / -0.55%
|
27.50
|
27.50
|
27.10
|
27.25
|
27.31
|
12.59
|
1,192,400
|
|
|
12/3/2018
|
+0.50 / +1.86%
|
27.20
|
27.50
|
27.10
|
27.40
|
27.29
|
12.66
|
346,440
|
|
|
11/30/2018
|
+0.05 / +0.19%
|
26.90
|
26.90
|
26.75
|
26.90
|
26.83
|
12.43
|
120,340
|
|
|
11/29/2018
|
-0.15 / -0.56%
|
27.00
|
27.00
|
26.80
|
26.85
|
26.89
|
12.41
|
126,160
|
|
|