|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2025
|
15.25
|
89
|
621,102
|
38
|
572,516
|
48,586
|
520,700
|
15,071,460
|
|
|
2/10/2025
|
15.65
|
92
|
1,488,678
|
49
|
950,703
|
537,975
|
902,400
|
14,299,265
|
|
|
2/7/2025
|
15.80
|
55
|
313,725
|
74
|
329,594
|
-15,869
|
271,400
|
4,381,685
|
|
|
2/6/2025
|
16.10
|
85
|
364,747
|
89
|
327,924
|
36,823
|
245,800
|
3,971,565
|
|
|
2/5/2025
|
17.00
|
76
|
436,959
|
103
|
392,837
|
44,122
|
364,700
|
8,119,390
|
|
|
2/4/2025
|
16.10
|
112
|
486,867
|
158
|
918,750
|
-431,883
|
419,100
|
6,589,895
|
|
|
2/3/2025
|
16.35
|
41
|
314,459
|
43
|
245,930
|
68,529
|
222,200
|
3,392,855
|
|
|
1/24/2025
|
15.30
|
54
|
1,401,904
|
77
|
1,351,972
|
49,932
|
1,309,500
|
19,944,640
|
|
|
1/23/2025
|
15.25
|
33
|
297,131
|
45
|
241,817
|
55,314
|
200,800
|
3,032,105
|
|
|
1/22/2025
|
15.10
|
74
|
1,356,404
|
100
|
978,792
|
377,612
|
870,600
|
13,187,075
|
|
|
1/21/2025
|
15.00
|
38
|
901,880
|
43
|
804,150
|
97,730
|
778,200
|
21,998,420
|
|
|
1/20/2025
|
15.50
|
44
|
623,719
|
67
|
534,627
|
89,092
|
447,500
|
22,222,225
|
|
|
1/17/2025
|
15.45
|
46
|
389,193
|
46
|
317,403
|
71,790
|
277,300
|
4,243,025
|
|
|
1/16/2025
|
15.35
|
50
|
478,429
|
64
|
468,039
|
10,390
|
399,300
|
6,109,460
|
|
|
1/15/2025
|
15.45
|
84
|
561,812
|
96
|
450,214
|
111,598
|
373,300
|
10,725,780
|
|
|
1/14/2025
|
15.85
|
98
|
672,486
|
77
|
407,254
|
265,232
|
359,200
|
10,309,690
|
|
|
1/13/2025
|
15.75
|
90
|
663,942
|
63
|
369,565
|
294,377
|
343,900
|
36,558,300
|
|
|
Page 1 of 1
|
|
|