|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
14.45
|
37
|
257,817
|
47
|
288,603
|
-30,786
|
223,700
|
3,232,465
|
|
|
5/21/2025
|
14.50
|
34
|
393,402
|
44
|
398,077
|
-4,675
|
351,500
|
5,061,610
|
|
|
5/20/2025
|
14.45
|
50
|
710,919
|
40
|
708,336
|
2,583
|
658,500
|
9,515,305
|
|
|
5/19/2025
|
14.50
|
29
|
350,798
|
24
|
374,567
|
-23,769
|
320,200
|
4,626,895
|
|
|
5/16/2025
|
14.50
|
51
|
484,598
|
40
|
504,633
|
-20,035
|
459,000
|
6,632,585
|
|
|
5/15/2025
|
14.45
|
39
|
492,695
|
38
|
495,586
|
-2,891
|
461,600
|
6,669,735
|
|
|
5/14/2025
|
14.45
|
25
|
258,049
|
42
|
285,123
|
-27,074
|
237,600
|
3,445,120
|
|
|
5/13/2025
|
14.50
|
39
|
285,917
|
44
|
318,735
|
-32,818
|
266,000
|
3,856,980
|
|
|
5/12/2025
|
14.50
|
23
|
1,160,997
|
34
|
1,193,451
|
-32,454
|
1,151,600
|
16,640,625
|
|
|
5/9/2025
|
14.50
|
49
|
733,839
|
50
|
783,020
|
-49,181
|
693,400
|
10,019,345
|
|
|
5/8/2025
|
14.40
|
36
|
298,569
|
37
|
347,076
|
-48,507
|
280,100
|
4,033,440
|
|
|
5/7/2025
|
14.50
|
36
|
533,196
|
42
|
582,891
|
-49,695
|
523,300
|
7,591,610
|
|
|
5/6/2025
|
14.45
|
40
|
1,485,185
|
39
|
1,535,372
|
-50,187
|
278,800
|
21,299,635
|
|
|
5/5/2025
|
14.50
|
42
|
527,145
|
40
|
1,075,289
|
-548,144
|
503,700
|
7,228,335
|
|
|
4/29/2025
|
14.50
|
45
|
133,141
|
35
|
151,481
|
-18,340
|
102,600
|
1,482,505
|
|
|
4/28/2025
|
14.50
|
23
|
113,497
|
32
|
145,106
|
-31,609
|
100,300
|
1,454,350
|
|
|
4/25/2025
|
14.50
|
34
|
127,628
|
40
|
144,277
|
-16,649
|
102,300
|
1,478,225
|
|
|
4/24/2025
|
14.50
|
37
|
165,170
|
42
|
145,329
|
19,841
|
102,600
|
1,487,750
|
|
|
4/23/2025
|
14.50
|
40
|
91,712
|
49
|
99,883
|
-8,171
|
73,300
|
1,062,855
|
|
|
Page 1 of 1
|
|
|