|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
15.70
|
86
|
247,883
|
132
|
273,069
|
-25,186
|
192,900
|
3,022,700
|
|
|
1/2/2025
|
15.75
|
56
|
664,389
|
79
|
686,219
|
-21,830
|
626,700
|
9,714,705
|
|
|
12/31/2024
|
15.75
|
58
|
539,067
|
90
|
550,768
|
-11,701
|
503,600
|
7,931,320
|
|
|
12/30/2024
|
15.80
|
87
|
637,678
|
145
|
686,370
|
-48,692
|
560,100
|
8,713,100
|
|
|
12/27/2024
|
15.50
|
34
|
656,434
|
53
|
612,893
|
43,541
|
593,100
|
8,785,575
|
|
|
12/26/2024
|
14.80
|
42
|
402,016
|
63
|
317,851
|
84,165
|
289,700
|
4,273,850
|
|
|
12/25/2024
|
14.80
|
47
|
766,034
|
77
|
739,876
|
26,158
|
713,100
|
10,553,840
|
|
|
12/24/2024
|
14.75
|
35
|
580,350
|
47
|
534,967
|
45,383
|
512,300
|
29,979,610
|
|
|
12/23/2024
|
14.85
|
55
|
657,142
|
46
|
902,394
|
-245,252
|
620,700
|
18,323,450
|
|
|
12/20/2024
|
14.80
|
48
|
665,702
|
50
|
680,016
|
-14,314
|
647,500
|
32,253,940
|
|
|
12/19/2024
|
14.80
|
43
|
499,122
|
70
|
512,029
|
-12,907
|
480,700
|
7,065,950
|
|
|
12/18/2024
|
14.80
|
50
|
369,698
|
44
|
367,257
|
2,441
|
344,400
|
5,063,310
|
|
|
12/17/2024
|
14.90
|
37
|
550,560
|
50
|
538,641
|
11,919
|
521,300
|
7,663,650
|
|
|
12/16/2024
|
14.90
|
49
|
599,020
|
51
|
579,020
|
20,000
|
560,500
|
8,239,550
|
|
|
12/13/2024
|
14.80
|
45
|
241,023
|
51
|
326,667
|
-85,644
|
209,300
|
3,097,400
|
|
|
12/12/2024
|
14.75
|
32
|
142,565
|
63
|
134,283
|
8,282
|
115,500
|
3,337,125
|
|
|
12/11/2024
|
14.70
|
66
|
409,677
|
68
|
388,103
|
21,574
|
364,600
|
5,342,880
|
|
|
12/10/2024
|
14.65
|
33
|
352,207
|
59
|
367,011
|
-14,804
|
320,700
|
8,360,840
|
|
|
12/9/2024
|
14.70
|
38
|
160,761
|
72
|
148,905
|
11,856
|
109,300
|
1,601,985
|
|
|
12/6/2024
|
14.70
|
33
|
168,287
|
46
|
173,173
|
-4,886
|
103,800
|
1,515,535
|
|
|
Page 1 of 1
|
|
|