|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
14.05
|
47
|
293,988
|
65
|
349,999
|
-56,011
|
263,200
|
3,697,985
|
|
|
2/12/2026
|
14.10
|
79
|
329,842
|
96
|
371,813
|
-41,971
|
240,300
|
3,433,935
|
|
|
2/11/2026
|
14.30
|
94
|
1,275,523
|
87
|
1,258,287
|
17,236
|
370,000
|
16,227,865
|
|
|
2/10/2026
|
14.30
|
68
|
1,248,500
|
64
|
1,218,133
|
30,367
|
875,700
|
16,308,910
|
|
|
2/9/2026
|
14.05
|
74
|
1,235,482
|
62
|
977,691
|
257,791
|
799,800
|
13,000,195
|
|
|
2/6/2026
|
14.10
|
59
|
2,310,990
|
80
|
2,652,031
|
-341,041
|
443,900
|
30,615,355
|
|
|
2/5/2026
|
14.25
|
126
|
911,488
|
78
|
575,243
|
336,245
|
494,200
|
7,019,900
|
|
|
2/4/2026
|
14.20
|
111
|
1,259,772
|
94
|
828,806
|
430,966
|
768,800
|
10,766,015
|
|
|
2/3/2026
|
14.00
|
126
|
2,029,664
|
87
|
1,287,293
|
742,371
|
1,228,200
|
17,062,280
|
|
|
2/2/2026
|
13.85
|
88
|
1,350,843
|
98
|
1,055,822
|
295,021
|
754,200
|
13,178,730
|
|
|
1/30/2026
|
14.15
|
82
|
288,995
|
86
|
396,695
|
-107,700
|
257,600
|
3,590,030
|
|
|
1/29/2026
|
13.95
|
66
|
352,188
|
59
|
393,992
|
-41,804
|
296,200
|
4,103,400
|
|
|
1/28/2026
|
13.90
|
63
|
354,821
|
76
|
427,576
|
-72,755
|
329,400
|
4,561,765
|
|
|
1/27/2026
|
14.00
|
56
|
501,224
|
73
|
570,978
|
-69,754
|
448,000
|
6,205,125
|
|
|
1/26/2026
|
14.05
|
79
|
1,001,063
|
119
|
1,137,062
|
-135,999
|
680,800
|
13,495,135
|
|
|
1/23/2026
|
14.05
|
95
|
305,120
|
58
|
295,233
|
9,887
|
213,700
|
2,960,930
|
|
|
1/22/2026
|
14.05
|
168
|
1,199,605
|
116
|
1,200,267
|
-662
|
288,000
|
14,785,265
|
|
|
1/21/2026
|
14.10
|
103
|
1,858,036
|
162
|
1,960,125
|
-102,089
|
437,000
|
25,932,165
|
|
|
1/20/2026
|
14.80
|
83
|
618,381
|
110
|
729,453
|
-111,072
|
548,500
|
8,244,285
|
|
|
1/19/2026
|
14.40
|
88
|
572,259
|
123
|
676,440
|
-104,181
|
393,700
|
7,274,910
|
|
|
Page 1 of 2 Next>
|
|
|