|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
14.80
|
52
|
502,708
|
54
|
630,702
|
-127,994
|
483,600
|
7,120,980
|
|
|
4/25/2024
|
14.90
|
34
|
351,848
|
54
|
515,876
|
-164,028
|
344,500
|
5,081,380
|
|
|
4/24/2024
|
14.95
|
36
|
508,696
|
68
|
642,378
|
-133,682
|
493,800
|
7,284,300
|
|
|
4/23/2024
|
14.90
|
37
|
719,003
|
56
|
843,991
|
-124,988
|
703,000
|
10,369,265
|
|
|
4/22/2024
|
14.95
|
38
|
763,418
|
56
|
857,503
|
-94,085
|
743,000
|
10,939,340
|
|
|
4/19/2024
|
14.80
|
37
|
310,186
|
47
|
386,064
|
-75,878
|
300,200
|
16,564,790
|
|
|
4/17/2024
|
14.95
|
47
|
188,416
|
66
|
213,979
|
-25,563
|
174,000
|
60,025,570
|
|
|
4/16/2024
|
14.95
|
46
|
867,947
|
78
|
888,071
|
-20,124
|
835,100
|
12,400,550
|
|
|
4/15/2024
|
14.90
|
43
|
557,664
|
72
|
641,182
|
-83,518
|
521,300
|
53,877,170
|
|
|
4/12/2024
|
15.00
|
48
|
702,047
|
72
|
691,225
|
10,822
|
628,900
|
9,341,680
|
|
|
4/11/2024
|
15.00
|
41
|
366,721
|
53
|
345,382
|
21,339
|
302,700
|
8,920,405
|
|
|
4/10/2024
|
15.00
|
54
|
665,829
|
71
|
645,009
|
20,820
|
602,600
|
17,773,865
|
|
|
4/9/2024
|
15.00
|
40
|
681,720
|
75
|
648,056
|
33,664
|
609,200
|
75,719,710
|
|
|
4/8/2024
|
14.90
|
44
|
942,271
|
57
|
916,682
|
25,589
|
890,500
|
37,992,095
|
|
|
4/5/2024
|
14.95
|
57
|
701,887
|
54
|
689,236
|
12,651
|
664,800
|
27,539,490
|
|
|
4/4/2024
|
14.90
|
34
|
329,585
|
69
|
366,464
|
-36,879
|
300,900
|
4,483,370
|
|
|
4/3/2024
|
15.00
|
47
|
488,771
|
86
|
538,964
|
-50,193
|
461,000
|
20,838,135
|
|
|
4/2/2024
|
14.90
|
76
|
758,672
|
127
|
529,902
|
228,770
|
413,800
|
12,617,965
|
|
|
4/1/2024
|
14.90
|
67
|
764,976
|
58
|
709,567
|
55,409
|
653,900
|
9,654,015
|
|
|
3/29/2024
|
14.90
|
56
|
376,526
|
50
|
398,622
|
-22,096
|
340,800
|
5,026,815
|
|
|
Page 1 of 1
|
|
|