|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
15.55
|
61
|
730,119
|
128
|
692,042
|
38,077
|
212,800
|
9,187,305
|
|
|
12/11/2025
|
15.80
|
129
|
1,329,349
|
128
|
1,143,525
|
185,824
|
612,500
|
13,467,395
|
|
|
12/10/2025
|
14.80
|
120
|
1,268,669
|
91
|
1,019,511
|
249,158
|
971,400
|
14,147,225
|
|
|
12/9/2025
|
14.80
|
43
|
1,386,446
|
47
|
805,232
|
581,214
|
763,500
|
11,071,220
|
|
|
12/8/2025
|
14.80
|
50
|
321,393
|
41
|
330,462
|
-9,069
|
287,900
|
4,174,580
|
|
|
12/5/2025
|
14.60
|
60
|
467,133
|
45
|
400,309
|
66,824
|
365,200
|
5,277,920
|
|
|
12/4/2025
|
14.75
|
67
|
818,724
|
69
|
525,924
|
292,800
|
486,100
|
7,073,200
|
|
|
12/3/2025
|
14.60
|
45
|
756,273
|
55
|
499,126
|
257,147
|
464,300
|
6,709,665
|
|
|
12/2/2025
|
14.60
|
46
|
676,494
|
52
|
663,974
|
12,520
|
633,700
|
9,158,735
|
|
|
12/1/2025
|
14.60
|
43
|
1,015,181
|
49
|
657,324
|
357,857
|
632,100
|
9,134,210
|
|
|
11/28/2025
|
14.60
|
47
|
412,959
|
49
|
429,238
|
-16,279
|
393,600
|
5,687,595
|
|
|
11/27/2025
|
14.60
|
57
|
3,278,112
|
79
|
3,290,534
|
-12,422
|
384,600
|
44,972,250
|
|
|
11/26/2025
|
14.60
|
69
|
882,121
|
63
|
602,059
|
280,062
|
561,000
|
8,106,600
|
|
|
11/25/2025
|
14.55
|
61
|
999,105
|
43
|
663,120
|
335,985
|
631,300
|
9,091,000
|
|
|
11/24/2025
|
14.70
|
110
|
1,822,330
|
89
|
1,515,568
|
306,762
|
519,700
|
21,342,830
|
|
|
11/21/2025
|
14.60
|
66
|
2,202,198
|
81
|
2,017,747
|
184,451
|
319,300
|
29,615,170
|
|
|
11/20/2025
|
14.45
|
44
|
642,734
|
59
|
442,763
|
199,971
|
362,700
|
5,801,659
|
|
|
11/19/2025
|
14.45
|
41
|
3,739,095
|
57
|
3,499,397
|
239,698
|
443,200
|
51,542,340
|
|
|
11/18/2025
|
14.40
|
62
|
1,330,604
|
75
|
873,083
|
457,521
|
792,300
|
11,408,620
|
|
|
11/17/2025
|
14.40
|
43
|
891,501
|
49
|
581,301
|
310,200
|
558,200
|
8,038,080
|
|
|
Page 1 of 2 Next>
|
|
|