|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
14.50
|
50
|
277,452
|
82
|
366,801
|
-89,349
|
123,700
|
3,389,720
|
|
|
8/14/2025
|
14.75
|
80
|
592,131
|
201
|
724,302
|
-132,171
|
345,500
|
5,095,695
|
|
|
8/13/2025
|
14.80
|
61
|
190,607
|
96
|
231,639
|
-41,032
|
118,900
|
1,777,505
|
|
|
8/12/2025
|
15.10
|
61
|
271,048
|
118
|
309,499
|
-38,451
|
215,500
|
3,243,410
|
|
|
8/11/2025
|
15.20
|
105
|
2,285,806
|
64
|
1,987,896
|
297,910
|
402,300
|
29,159,200
|
|
|
8/8/2025
|
14.90
|
59
|
496,556
|
77
|
341,052
|
155,504
|
273,900
|
4,080,405
|
|
|
8/7/2025
|
14.95
|
70
|
3,155,185
|
52
|
2,786,377
|
368,808
|
648,500
|
40,677,905
|
|
|
8/6/2025
|
14.95
|
81
|
473,880
|
100
|
512,780
|
-38,900
|
431,000
|
6,357,585
|
|
|
8/5/2025
|
14.95
|
60
|
550,980
|
89
|
605,039
|
-54,059
|
475,300
|
7,011,900
|
|
|
8/4/2025
|
14.80
|
59
|
487,768
|
46
|
459,657
|
28,111
|
436,000
|
6,430,275
|
|
|
8/1/2025
|
14.80
|
44
|
410,058
|
77
|
353,740
|
56,318
|
256,600
|
3,810,475
|
|
|
7/31/2025
|
14.90
|
66
|
405,935
|
92
|
450,345
|
-44,410
|
239,800
|
3,585,650
|
|
|
7/30/2025
|
15.40
|
88
|
399,422
|
144
|
584,467
|
-185,045
|
177,600
|
4,470,750
|
|
|
7/29/2025
|
14.90
|
68
|
589,260
|
80
|
398,953
|
190,307
|
320,400
|
4,866,935
|
|
|
7/28/2025
|
15.30
|
83
|
710,004
|
133
|
778,000
|
-67,996
|
487,300
|
7,337,245
|
|
|
7/25/2025
|
15.00
|
92
|
1,623,051
|
83
|
1,556,915
|
66,136
|
370,200
|
20,760,170
|
|
|
7/24/2025
|
15.00
|
73
|
399,041
|
95
|
456,752
|
-57,711
|
305,800
|
4,631,250
|
|
|
7/23/2025
|
15.15
|
74
|
2,548,683
|
92
|
2,370,559
|
178,124
|
221,200
|
32,229,730
|
|
|
7/22/2025
|
15.50
|
83
|
1,906,015
|
114
|
1,786,970
|
119,045
|
284,500
|
22,882,960
|
|
|
7/21/2025
|
15.50
|
130
|
805,808
|
131
|
491,472
|
314,336
|
193,500
|
4,486,690
|
|
|
Page 1 of 2 Next>
|
|
|