|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2025
|
14.40
|
62
|
1,330,604
|
75
|
873,083
|
457,521
|
792,300
|
11,408,620
|
|
|
11/17/2025
|
14.40
|
43
|
891,501
|
49
|
581,301
|
310,200
|
558,200
|
8,038,080
|
|
|
11/14/2025
|
14.40
|
45
|
284,339
|
44
|
286,437
|
-2,098
|
202,900
|
3,756,900
|
|
|
11/13/2025
|
14.40
|
62
|
1,508,736
|
55
|
1,186,746
|
321,990
|
663,800
|
15,840,687
|
|
|
11/12/2025
|
14.40
|
49
|
1,310,396
|
73
|
1,164,109
|
146,287
|
690,200
|
15,453,603
|
|
|
11/11/2025
|
14.40
|
39
|
951,313
|
68
|
682,823
|
268,490
|
609,400
|
8,714,020
|
|
|
11/10/2025
|
14.40
|
52
|
615,812
|
79
|
486,535
|
129,277
|
411,600
|
5,935,040
|
|
|
11/7/2025
|
14.90
|
42
|
377,766
|
65
|
261,441
|
116,325
|
229,100
|
3,290,165
|
|
|
11/6/2025
|
14.20
|
52
|
316,506
|
63
|
357,384
|
-40,878
|
300,600
|
4,340,070
|
|
|
11/5/2025
|
14.90
|
47
|
1,056,349
|
84
|
810,526
|
245,823
|
682,900
|
9,839,585
|
|
|
11/4/2025
|
15.00
|
30
|
614,900
|
58
|
475,244
|
139,656
|
333,600
|
6,112,160
|
|
|
11/3/2025
|
14.50
|
34
|
634,206
|
42
|
444,752
|
189,454
|
406,800
|
5,818,955
|
|
|
10/31/2025
|
14.30
|
45
|
574,551
|
65
|
632,673
|
-58,122
|
523,900
|
7,515,855
|
|
|
10/30/2025
|
14.40
|
38
|
877,207
|
114
|
1,175,100
|
-297,893
|
853,000
|
12,367,550
|
|
|
10/29/2025
|
14.55
|
47
|
517,117
|
46
|
389,443
|
127,674
|
374,100
|
5,299,515
|
|
|
10/28/2025
|
14.20
|
41
|
452,266
|
62
|
543,530
|
-91,264
|
434,500
|
6,105,220
|
|
|
10/27/2025
|
14.00
|
38
|
111,630
|
48
|
101,660
|
9,970
|
49,300
|
693,130
|
|
|
10/24/2025
|
14.15
|
32
|
217,805
|
37
|
237,581
|
-19,776
|
200,200
|
2,832,825
|
|
|
10/23/2025
|
14.10
|
33
|
214,355
|
40
|
245,139
|
-30,784
|
204,600
|
2,894,860
|
|
|
10/22/2025
|
14.20
|
32
|
238,003
|
37
|
264,444
|
-26,441
|
223,900
|
3,168,240
|
|
|
Page 1 of 2 Next>
|
|
|