|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.10/-0.69%
|
14.30
|
14.35
|
14.10
|
14.30
|
14.35
|
14.30
|
523,900
|
|
|
10/30/2025
|
-0.15/-1.03%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.50
|
14.40
|
853,000
|
|
|
10/29/2025
|
+0.35/+2.46%
|
14.15
|
14.55
|
14.15
|
14.55
|
14.17
|
14.55
|
374,100
|
|
|
10/28/2025
|
+0.20/+1.43%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.05
|
14.20
|
434,500
|
|
|
10/27/2025
|
-0.15/-1.06%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.06
|
14.00
|
49,300
|
|
|
10/24/2025
|
+0.05/+0.35%
|
14.10
|
14.15
|
14.10
|
14.15
|
14.15
|
14.15
|
200,200
|
|
|
10/23/2025
|
-0.10/-0.70%
|
14.15
|
14.15
|
14.10
|
14.10
|
14.15
|
14.10
|
204,600
|
|
|
10/22/2025
|
0.00 / 0.00%
|
14.15
|
14.20
|
14.10
|
14.20
|
14.15
|
14.20
|
223,900
|
|
|
10/21/2025
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.10
|
14.20
|
468,500
|
|
|
10/20/2025
|
+0.05/+0.35%
|
14.15
|
14.20
|
13.85
|
14.20
|
14.15
|
14.20
|
786,400
|
|
|
10/17/2025
|
-0.10/-0.70%
|
14.20
|
14.25
|
14.15
|
14.15
|
14.25
|
14.15
|
308,400
|
|
|
10/16/2025
|
-0.05/-0.35%
|
14.25
|
14.25
|
14.10
|
14.25
|
14.25
|
14.25
|
347,800
|
|
|
10/15/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.30
|
14.30
|
354,300
|
|
|
10/14/2025
|
0.00 / 0.00%
|
14.25
|
14.30
|
14.25
|
14.30
|
14.30
|
14.30
|
552,500
|
|
|
10/13/2025
|
-0.15/-1.04%
|
14.40
|
14.40
|
14.25
|
14.30
|
14.30
|
14.30
|
376,600
|
|
|
10/10/2025
|
0.00 / 0.00%
|
14.35
|
14.45
|
14.30
|
14.45
|
14.35
|
14.45
|
274,800
|
|
|
10/9/2025
|
+0.05/+0.35%
|
14.30
|
14.45
|
14.15
|
14.45
|
14.29
|
14.45
|
264,000
|
|
|
10/8/2025
|
+0.15/+1.05%
|
14.30
|
14.45
|
14.25
|
14.40
|
14.35
|
14.40
|
268,600
|
|
|
10/7/2025
|
-0.10/-0.70%
|
14.30
|
14.30
|
14.20
|
14.25
|
14.30
|
14.25
|
1,921,300
|
|
|
10/6/2025
|
-0.65/-4.33%
|
15.00
|
15.00
|
14.30
|
14.35
|
14.31
|
14.35
|
1,451,150
|
|
|