Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 6, 2025 3:09:56 AM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Son Ha International Corporation (SHI : HOSE)
Consumer Goods : Durable Household Products
15.70 -0.05/-0.32%
3:05:01 PM
Closing price on 1/3/2025
15.70 -0.05/-0.32%
Open 16.00
High 16.00
Low 15.60
Volume 192,900
Split-adjusted Price 15.70
There is no data on 1/6/2025. Display data on 1/3/2025 instead.

Create Alert at: 14 16 17 ...
SHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2025 -0.05 / -0.32% 16.00 16.00 15.60 15.70 15.67 15.70 192,900
1/2/2025 0.00 / 0.00% 15.90 15.90 15.50 15.75 15.50 15.75 626,700
12/31/2024 -0.05 / -0.32% 15.80 15.80 15.65 15.75 15.75 15.75 503,600
12/30/2024 +0.30 / +1.94% 15.90 15.90 15.50 15.80 15.56 15.80 560,100
12/27/2024 +0.70 / +4.73% 14.75 15.50 14.75 15.50 14.81 15.50 593,100
12/26/2024 0.00 / 0.00% 14.55 14.95 14.55 14.80 14.75 14.80 289,700
12/25/2024 +0.05 / +0.34% 14.75 14.85 14.75 14.80 14.80 14.80 713,100
12/24/2024 -0.10 / -0.67% 14.60 14.75 14.60 14.75 14.60 14.75 2,012,300
12/23/2024 +0.05 / +0.34% 14.60 14.85 14.55 14.85 14.60 14.85 1,250,700
12/20/2024 0.00 / 0.00% 14.60 14.85 14.60 14.80 14.60 14.80 2,147,500
12/19/2024 0.00 / 0.00% 14.70 14.80 14.60 14.80 14.70 14.80 480,700
12/18/2024 -0.10 / -0.67% 14.90 14.90 14.70 14.80 14.70 14.80 344,400
12/17/2024 0.00 / 0.00% 14.70 14.90 14.70 14.90 14.70 14.90 521,300
12/16/2024 +0.10 / +0.68% 14.95 14.95 14.70 14.90 14.70 14.90 560,500
12/13/2024 +0.05 / +0.34% 14.80 14.85 14.75 14.80 14.80 14.80 209,300
12/12/2024 +0.05 / +0.34% 14.75 14.80 14.75 14.75 14.80 14.75 225,500
12/11/2024 +0.05 / +0.34% 14.65 14.95 14.65 14.70 14.65 14.70 364,600
12/10/2024 -0.05 / -0.34% 14.65 14.70 14.60 14.65 14.65 14.65 570,700
12/9/2024 0.00 / 0.00% 14.70 15.20 14.65 14.70 14.66 14.70 109,300
12/6/2024 +0.05 / +0.34% 14.60 14.70 14.60 14.70 14.60 14.70 103,800
12/5/2024 0.00 / 0.00% 14.55 14.65 14.55 14.65 14.60 14.65 119,200
12/4/2024 +0.05 / +0.34% 14.60 14.65 14.60 14.65 14.60 14.65 1,705,800
12/3/2024 0.00 / 0.00% 14.50 14.60 14.50 14.60 14.60 14.60 204,200
12/2/2024 0.00 / 0.00% 14.55 14.60 14.55 14.60 14.55 14.60 2,942,400
11/29/2024 0.00 / 0.00% 14.60 14.60 14.55 14.60 14.60 14.60 102,300
11/28/2024 0.00 / 0.00% 14.55 14.60 14.55 14.60 14.60 14.60 2,172,900
11/27/2024 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 412,200
11/26/2024 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 3,960,900
11/25/2024 0.00 / 0.00% 14.60 14.60 14.55 14.60 14.55 14.60 1,538,800
11/22/2024 0.00 / 0.00% 14.60 14.60 14.55 14.60 14.60 14.60 530,373
SHI News
27/12 SHI: Change in the 4th Branch Registration Certificate of Thai Binh branch
20/12 SHI: Relocation of Thai Binh branch
26/11 SHI: Receiving the Certificate of Branch Operation Registration
05/11 SHI: Relocation of Nam Dinh branch
20/09 SHI: Investment in India
Related Companies
Volume Price Change
EVE  17,000 10.40 -0.48%
FBA  0 0.90 0.00%
GDT  63,600 26.00 -2.62%
KMR  3,300 3.23 -0.31%
KSD  2,100 4.70 0.00%
KTL  100 17.20 0.58%
MBG  235,100 3.30 -2.94%
MHL  0 3.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,254.59 -15.12/-1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.