Sunday, December 14, 2025 9:25:51 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Son Ha International Corporation (SHI : HOSE)
Consumer Goods : Durable Household Products
15.55 -0.25/-1.58%
3:09:22 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 82,879,785 23,600 0 23,600 367,642 0 367,642
12/11/2025 82,903,385 26,900 0 26,900 408,326 0 408,326
12/10/2025 82,924,485 49,300 0 49,300 717,993 0 717,993
12/9/2025 82,979,585 2,900 0 2,900 42,052 0 42,052
12/8/2025 82,982,485 7,700 0 7,700 111,651 0 111,651
12/5/2025 82,990,185 4,500 0 4,500 65,035 0 65,035
12/4/2025 82,965,985 4,100 300 3,800 59,659 4,365 55,293
12/3/2025 82,998,485 5,000 0 5,000 72,256 0 72,256
12/2/2025 83,003,485 8,600 0 8,600 124,294 0 124,294
12/1/2025 83,002,985 3,400 400 3,000 49,132 5,780 43,352
11/28/2025 83,011,885 0 0 0 0 0 0
11/27/2025 83,005,385 6,400 9,500 -3,100 93,752 139,163 -45,411
11/26/2025 83,010,985 800 900 -100 11,560 13,005 -1,445
11/25/2025 83,009,985 1,800 1,900 -100 25,921 27,361 -1,440
11/24/2025 83,002,585 15,500 3,600 11,900 227,112 52,748 174,363
11/21/2025 83,023,485 6,000 200 5,800 86,720 2,891 83,830
11/20/2025 83,029,385 1,000 100 900 14,400 1,440 12,960
11/19/2025 83,030,285 2,500 100 2,400 36,000 1,440 34,560
11/18/2025 83,031,785 5,700 1,000 4,700 82,076 14,399 67,677
11/17/2025 83,036,985 1,300 0 1,300 18,720 0 18,720
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.