Monday, January 6, 2025 3:38:36 AM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Son Ha International Corporation (SHI : HOSE)
Consumer Goods : Durable Household Products
15.70 -0.05/-0.32%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/3/2025 79,103,941 2,600 400 2,200 41,080 6,400 34,680
1/2/2025 79,105,541 1,800 500 1,300 27,980 7,950 20,030
12/31/2024 79,107,341 1,100 39,600 -38,500 17,310 623,700 -606,390
12/30/2024 79,108,441 14,200 1,000 13,200 220,810 15,900 204,910
12/27/2024 79,122,641 0 0 0 0 0 0
12/26/2024 79,122,641 13,100 0 13,100 193,630 0 193,630
12/25/2024 79,135,741 12,400 0 12,400 183,540 0 183,540
12/24/2024 79,147,741 1,000 0 1,000 14,600 0 14,600
12/23/2024 79,148,741 0 0 0 0 0 0
12/20/2024 79,148,741 1,100 400 700 16,090 5,920 10,170
12/19/2024 79,149,841 3,500 0 3,500 51,200 0 51,200
12/18/2024 79,153,341 2,800 0 2,800 41,190 0 41,190
12/17/2024 79,156,141 2,500 0 2,500 36,750 0 36,750
12/16/2024 79,158,641 1,500 0 1,500 22,100 0 22,100
12/13/2024 79,160,141 6,500 0 6,500 95,980 0 95,980
12/12/2024 79,166,641 1,900 0 1,900 28,030 0 28,030
12/11/2024 79,168,541 4,700 0 4,700 69,330 0 69,330
12/10/2024 79,173,241 10,300 0 10,300 150,990 0 150,990
12/9/2024 79,183,541 6,800 0 6,800 99,840 0 99,840
12/6/2024 79,190,341 1,000 0 1,000 14,640 0 14,640
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.