Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 10, 2024 10:29:18 PM - Markets open
VN-INDEX 1,290.67 +3.09/+0.24%
HNX-INDEX 245.58 +0.59/+0.24%
UPCOM-INDEX 99.56 +0.70/+0.71%
Son Ha International Corporation (SHI : HOSE)
Consumer Goods : Durable Household Products
15.25 -0.10/-0.65%
3:04:59 PM
Closing price on 12/15/2023
13.70 -0.10/-0.72%
Open 13.75
High 13.75
Low 13.60
Volume 103,500
Split-adjusted Price 13.70

Create Alert at: 14 16 17 ...
SHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2023 -0.10 / -0.72% 13.75 13.75 13.60 13.70 13.75 13.70 103,500
12/14/2023 0.00 / 0.00% 13.75 13.80 13.55 13.80 13.74 13.80 116,500
12/13/2023 0.00 / 0.00% 13.80 13.80 13.40 13.80 13.73 13.80 1,429,600
12/12/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 318,700
12/11/2023 -0.10 / -0.72% 13.80 13.80 13.75 13.80 13.80 13.80 228,800
12/8/2023 0.00 / 0.00% 13.95 13.95 13.80 13.90 13.90 13.90 352,100
12/7/2023 0.00 / 0.00% 13.90 13.90 13.70 13.90 13.89 13.90 105,800
12/6/2023 +0.05 / +0.36% 13.65 13.90 13.65 13.90 13.75 13.90 423,300
12/5/2023 -0.10 / -0.72% 13.85 13.85 13.85 13.85 13.85 13.85 2,509,600
12/4/2023 +0.10 / +0.72% 13.65 13.95 13.65 13.95 13.81 13.95 5,496,326
12/1/2023 +0.15 / +1.09% 13.90 13.90 13.65 13.85 13.70 13.85 110,200
11/30/2023 -0.15 / -1.08% 13.70 13.80 13.70 13.70 13.71 13.70 662,900
11/29/2023 -0.05 / -0.36% 13.90 13.90 13.80 13.85 13.85 13.85 144,500
11/28/2023 0.00 / 0.00% 13.80 13.90 13.75 13.90 13.80 13.90 181,000
11/27/2023 +0.10 / +0.72% 13.80 13.90 13.65 13.90 13.79 13.90 1,234,300
11/24/2023 0.00 / 0.00% 13.80 13.80 13.60 13.80 13.79 13.80 118,200
11/23/2023 -0.05 / -0.36% 13.65 13.85 13.65 13.80 13.85 13.80 4,415,300
11/22/2023 0.00 / 0.00% 13.60 13.85 13.60 13.85 13.79 13.85 325,200
11/21/2023 +0.05 / +0.36% 13.75 13.90 13.75 13.85 13.80 13.85 695,900
11/20/2023 -0.05 / -0.36% 13.85 13.90 13.75 13.80 13.80 13.80 1,369,700
11/17/2023 -0.10 / -0.72% 13.70 13.85 13.70 13.85 13.81 13.85 353,900
11/16/2023 0.00 / 0.00% 13.95 13.95 13.70 13.95 13.77 13.95 133,300
11/15/2023 +0.15 / +1.09% 13.80 13.95 13.80 13.95 13.86 13.95 333,800
11/14/2023 +0.05 / +0.36% 13.75 13.80 13.65 13.80 13.75 13.80 103,600
11/13/2023 -0.10 / -0.72% 13.90 13.90 13.65 13.75 13.74 13.75 259,200
11/10/2023 -0.05 / -0.36% 13.60 13.85 13.60 13.85 13.75 13.85 412,200
11/9/2023 +0.10 / +0.72% 13.75 13.90 13.75 13.90 13.81 13.90 145,300
11/8/2023 0.00 / 0.00% 13.60 13.80 13.60 13.80 13.69 13.80 520,100
11/7/2023 0.00 / 0.00% 13.65 13.80 13.55 13.80 13.66 13.80 110,800
11/6/2023 +0.05 / +0.36% 13.80 13.80 13.60 13.80 13.74 13.80 552,500
SHI News
17:11 SHI: Change in personnel
05/06 SHI: Change in personnel
29/05 SHI: Supplement to documents of AGM 2024 via the website
28/05 SHI: Change in personnel
10/05 SHI: Holding 2024 AGM
Related Companies
Volume Price Change
EVE  68,100 13.50 -1.10%
FBA  0 0.90 0.00%
GDT  86,300 29.90 -2.13%
KMR  79,900 3.52 0.00%
KSD  800 3.80 0.00%
KTL  0 22.60 0.00%
MBG  247,100 4.50 0.00%
MHL  0 3.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,290.67 +3.09/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.