|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
17.25
|
0
|
0
|
0
|
0
|
0
|
85,643,500
|
1,703,842,430
|
|
|
10/6/2025
|
17.40
|
22,567
|
198,961,296
|
20,315
|
189,990,023
|
8,971,273
|
114,772,800
|
1,986,421,225
|
|
|
10/3/2025
|
16.70
|
14,250
|
93,495,099
|
12,778
|
134,460,102
|
-40,965,003
|
64,643,400
|
1,203,908,325
|
|
|
10/2/2025
|
17.00
|
16,472
|
109,268,871
|
16,009
|
131,610,827
|
-22,341,956
|
63,664,700
|
1,080,519,165
|
|
|
10/1/2025
|
16.95
|
14,121
|
90,104,947
|
11,224
|
95,784,701
|
-5,679,754
|
47,501,700
|
813,850,355
|
|
|
9/30/2025
|
16.90
|
28,581
|
234,843,671
|
10,045
|
155,804,839
|
79,038,832
|
102,650,400
|
1,713,184,712
|
|
|
9/29/2025
|
16.80
|
19,912
|
118,204,584
|
12,330
|
147,296,770
|
-29,092,186
|
78,599,700
|
1,396,025,560
|
|
|
9/26/2025
|
17.20
|
19,829
|
111,793,200
|
11,383
|
130,150,079
|
-18,356,879
|
66,856,500
|
1,144,371,625
|
|
|
9/25/2025
|
17.35
|
23,714
|
101,664,059
|
9,910
|
116,123,482
|
-14,459,423
|
61,984,100
|
1,182,504,062
|
|
|
9/24/2025
|
17.35
|
43,198
|
290,071,998
|
12,933
|
260,810,034
|
29,261,964
|
191,797,400
|
3,356,636,503
|
|
|
9/23/2025
|
17.00
|
25,784
|
193,619,693
|
7,903
|
189,161,669
|
4,458,024
|
142,502,100
|
2,657,131,966
|
|
|
9/22/2025
|
17.40
|
21,950
|
121,852,910
|
9,352
|
119,054,296
|
2,798,614
|
78,597,200
|
1,429,462,172
|
|
|
9/19/2025
|
17.75
|
16,502
|
133,693,186
|
8,176
|
132,877,991
|
815,195
|
82,717,900
|
1,599,824,845
|
|
|
9/18/2025
|
17.85
|
12,100
|
105,772,379
|
10,796
|
109,028,243
|
-3,255,864
|
59,508,100
|
1,093,483,759
|
|
|
9/17/2025
|
18.05
|
13,061
|
108,273,318
|
15,031
|
120,607,070
|
-12,333,752
|
64,713,500
|
1,235,077,704
|
|
|
9/16/2025
|
18.20
|
15,298
|
148,268,230
|
17,819
|
131,647,202
|
16,621,028
|
87,193,100
|
1,597,102,531
|
|
|
9/15/2025
|
17.80
|
21,613
|
132,253,931
|
11,444
|
136,899,149
|
-4,645,218
|
93,174,400
|
1,659,570,380
|
|
|
9/12/2025
|
17.55
|
18,481
|
83,545,752
|
9,343
|
105,640,671
|
-22,094,919
|
51,664,500
|
988,796,823
|
|
|
9/11/2025
|
17.80
|
20,073
|
158,668,104
|
11,679
|
133,195,085
|
25,473,019
|
88,707,100
|
1,604,664,697
|
|
|
9/10/2025
|
17.80
|
15,060
|
137,775,974
|
8,839
|
126,798,733
|
10,977,241
|
52,450,900
|
1,695,591,485
|
|
|
Page 1 of 2 Next>
|
|
|