|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
15.40
|
11,210
|
115,298,173
|
14,180
|
115,876,641
|
-578,468
|
69,844,300
|
1,078,566,775
|
|
|
3/26/2026
|
15.15
|
15,250
|
139,233,083
|
15,079
|
134,111,015
|
5,122,068
|
67,867,100
|
1,021,323,925
|
|
|
3/25/2026
|
15.00
|
12,465
|
129,384,671
|
10,917
|
124,339,597
|
5,045,074
|
76,541,900
|
1,141,492,900
|
|
|
3/24/2026
|
14.45
|
12,263
|
62,026,622
|
9,120
|
78,678,916
|
-16,652,294
|
34,929,600
|
521,126,070
|
|
|
3/23/2026
|
14.40
|
17,825
|
120,300,073
|
10,344
|
131,343,586
|
-11,043,513
|
85,660,000
|
1,244,594,040
|
|
|
3/20/2026
|
14.90
|
13,456
|
92,807,222
|
9,282
|
79,344,551
|
13,462,671
|
35,688,500
|
532,646,538
|
|
|
3/19/2026
|
15.00
|
16,624
|
114,466,281
|
10,064
|
117,334,022
|
-2,867,741
|
65,431,900
|
1,055,384,645
|
|
|
3/18/2026
|
15.10
|
12,374
|
89,796,821
|
10,302
|
103,215,421
|
-13,418,600
|
46,241,800
|
839,081,540
|
|
|
3/17/2026
|
15.05
|
13,472
|
115,941,635
|
10,290
|
106,278,146
|
9,663,489
|
48,614,400
|
987,824,823
|
|
|
3/16/2026
|
15.20
|
14,673
|
158,414,768
|
11,689
|
124,917,263
|
33,497,505
|
84,195,400
|
1,402,205,880
|
|
|
3/13/2026
|
14.95
|
15,190
|
118,074,832
|
8,619
|
101,011,758
|
17,063,074
|
57,514,000
|
869,031,795
|
|
|
3/12/2026
|
14.95
|
17,259
|
187,341,984
|
15,274
|
130,822,539
|
56,519,445
|
83,295,200
|
1,305,592,810
|
|
|
3/11/2026
|
14.75
|
16,181
|
104,830,999
|
12,501
|
101,987,436
|
2,843,563
|
52,147,100
|
890,101,600
|
|
|
3/10/2026
|
14.50
|
18,868
|
147,632,783
|
12,631
|
141,090,707
|
6,542,076
|
79,944,700
|
1,328,841,780
|
|
|
3/9/2026
|
14.35
|
18,356
|
127,674,016
|
13,811
|
204,234,653
|
-76,560,637
|
123,396,700
|
1,802,876,485
|
|
|
3/6/2026
|
15.40
|
12,940
|
151,235,812
|
14,957
|
117,305,597
|
33,930,215
|
73,881,300
|
1,136,137,780
|
|
|
3/5/2026
|
15.25
|
21,219
|
108,727,795
|
10,859
|
102,696,420
|
6,031,375
|
67,258,100
|
1,064,291,865
|
|
|
3/4/2026
|
15.50
|
22,459
|
165,235,962
|
11,673
|
119,114,073
|
46,121,889
|
87,559,100
|
1,401,542,850
|
|
|
3/3/2026
|
15.50
|
18,948
|
91,201,311
|
9,155
|
77,711,889
|
13,489,422
|
53,183,400
|
883,620,405
|
|
|
3/2/2026
|
15.65
|
27,532
|
139,445,381
|
11,615
|
122,176,946
|
17,268,435
|
88,122,000
|
1,392,509,425
|
|
|
Page 1 of 1
|
|
|