|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
18.20
|
15,298
|
148,268,230
|
17,819
|
131,647,202
|
16,621,028
|
87,193,100
|
1,597,102,531
|
|
|
9/15/2025
|
17.80
|
21,613
|
132,253,931
|
11,444
|
136,899,149
|
-4,645,218
|
93,174,400
|
1,659,570,380
|
|
|
9/12/2025
|
17.55
|
18,481
|
83,545,752
|
9,343
|
105,640,671
|
-22,094,919
|
51,664,500
|
988,796,823
|
|
|
9/11/2025
|
17.80
|
20,073
|
158,668,104
|
11,679
|
133,195,085
|
25,473,019
|
88,707,100
|
1,604,664,697
|
|
|
9/10/2025
|
17.80
|
15,060
|
137,775,974
|
8,839
|
126,798,733
|
10,977,241
|
52,450,900
|
1,695,591,485
|
|
|
9/9/2025
|
17.60
|
19,315
|
162,896,677
|
11,823
|
139,036,762
|
23,859,915
|
70,080,800
|
1,840,644,235
|
|
|
9/8/2025
|
17.25
|
38,210
|
226,149,158
|
13,649
|
217,513,109
|
8,636,049
|
124,526,200
|
2,847,993,473
|
|
|
9/5/2025
|
18.00
|
32,778
|
168,917,011
|
16,487
|
197,597,441
|
-28,680,430
|
131,953,500
|
2,452,194,895
|
|
|
9/4/2025
|
18.85
|
19,657
|
146,665,369
|
17,700
|
151,667,516
|
-5,002,147
|
89,129,600
|
1,915,492,653
|
|
|
9/3/2025
|
19.05
|
19,583
|
159,904,817
|
18,957
|
151,236,281
|
8,668,536
|
95,659,800
|
2,008,955,556
|
|
|
8/29/2025
|
18.80
|
20,296
|
179,634,169
|
27,073
|
189,655,345
|
-10,021,176
|
124,638,900
|
2,307,910,380
|
|
|
8/28/2025
|
18.40
|
17,457
|
245,370,354
|
33,086
|
240,121,863
|
5,248,491
|
152,824,000
|
2,767,095,540
|
|
|
8/27/2025
|
17.65
|
20,583
|
139,950,196
|
21,184
|
186,729,660
|
-46,779,464
|
103,800,500
|
1,846,916,190
|
|
|
8/26/2025
|
17.40
|
23,608
|
187,651,100
|
15,878
|
111,506,850
|
76,144,250
|
86,340,400
|
1,480,783,810
|
|
|
8/25/2025
|
16.30
|
36,190
|
179,160,979
|
20,227
|
182,279,866
|
-3,118,887
|
113,188,300
|
1,891,004,203
|
|
|
8/22/2025
|
17.25
|
49,097
|
246,978,572
|
20,211
|
268,599,149
|
-21,620,577
|
166,243,400
|
2,930,806,115
|
|
|
8/21/2025
|
18.50
|
23,513
|
148,515,021
|
17,010
|
143,688,112
|
4,826,909
|
85,261,700
|
1,693,101,343
|
|
|
8/20/2025
|
18.30
|
60,402
|
304,391,210
|
18,069
|
233,051,891
|
71,339,319
|
162,557,300
|
2,949,743,140
|
|
|
8/19/2025
|
18.50
|
49,207
|
203,905,331
|
14,958
|
304,974,568
|
-101,069,237
|
134,077,200
|
2,506,787,983
|
|
|
8/18/2025
|
18.85
|
31,859
|
174,530,056
|
13,993
|
329,023,594
|
-154,493,538
|
103,905,200
|
1,979,613,387
|
|
|
Page 1 of 1
|
|
|