|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
17.40
|
23,608
|
187,651,100
|
15,878
|
111,506,850
|
76,144,250
|
86,340,400
|
1,480,783,810
|
|
|
8/25/2025
|
16.30
|
36,190
|
179,160,979
|
20,227
|
182,279,866
|
-3,118,887
|
113,188,300
|
1,891,004,203
|
|
|
8/22/2025
|
17.25
|
49,097
|
246,978,572
|
20,211
|
268,599,149
|
-21,620,577
|
166,243,400
|
2,930,806,115
|
|
|
8/21/2025
|
18.50
|
23,513
|
148,515,021
|
17,010
|
143,688,112
|
4,826,909
|
85,261,700
|
1,693,101,343
|
|
|
8/20/2025
|
18.30
|
60,402
|
304,391,210
|
18,069
|
233,051,891
|
71,339,319
|
162,557,300
|
2,949,743,140
|
|
|
8/19/2025
|
18.50
|
49,207
|
203,905,331
|
14,958
|
304,974,568
|
-101,069,237
|
134,077,200
|
2,506,787,983
|
|
|
8/18/2025
|
18.85
|
31,859
|
174,530,056
|
13,993
|
329,023,594
|
-154,493,538
|
103,905,200
|
1,979,613,387
|
|
|
8/15/2025
|
20.85
|
25,946
|
211,098,646
|
23,905
|
327,911,725
|
-116,813,079
|
120,150,100
|
2,496,721,479
|
|
|
8/14/2025
|
20.40
|
24,878
|
181,207,478
|
22,343
|
337,374,897
|
-156,167,419
|
119,253,100
|
2,433,111,830
|
|
|
8/13/2025
|
19.35
|
22,345
|
297,487,517
|
16,990
|
223,280,218
|
74,207,299
|
115,023,600
|
2,416,665,505
|
|
|
8/12/2025
|
18.90
|
20,817
|
122,768,591
|
11,533
|
180,565,457
|
-57,796,866
|
66,086,100
|
1,333,788,600
|
|
|
8/11/2025
|
19.10
|
24,016
|
270,121,054
|
15,333
|
214,056,689
|
56,064,365
|
113,985,100
|
2,285,712,685
|
|
|
8/8/2025
|
18.65
|
25,680
|
169,714,525
|
12,488
|
161,767,202
|
7,947,323
|
94,649,800
|
1,889,037,455
|
|
|
8/7/2025
|
18.85
|
22,347
|
170,130,633
|
15,419
|
162,552,931
|
7,577,702
|
92,391,700
|
1,867,621,530
|
|
|
8/6/2025
|
18.75
|
20,211
|
160,080,078
|
12,070
|
154,282,242
|
5,797,836
|
92,287,300
|
1,723,611,660
|
|
|
8/5/2025
|
18.35
|
46,436
|
231,450,158
|
19,684
|
300,520,665
|
-69,070,507
|
176,220,400
|
3,383,260,605
|
|
|
8/4/2025
|
18.60
|
13,821
|
180,529,341
|
11,449
|
111,666,713
|
68,862,628
|
91,138,400
|
1,760,474,700
|
|
|
8/1/2025
|
17.40
|
23,273
|
186,768,332
|
14,095
|
192,370,003
|
-5,601,671
|
120,276,600
|
2,155,924,610
|
|
|
7/31/2025
|
17.20
|
22,706
|
280,161,986
|
19,015
|
230,356,097
|
49,805,889
|
181,312,600
|
3,099,501,385
|
|
|
7/30/2025
|
16.10
|
20,458
|
259,373,780
|
14,974
|
173,410,986
|
85,962,794
|
142,533,300
|
2,276,237,260
|
|
|
Page 1 of 2 Next>
|
|
|