|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
10.45
|
0
|
0
|
0
|
0
|
0
|
2,042,200
|
98,863,866
|
|
|
11/4/2024
|
10.45
|
4,616
|
25,027,440
|
2,832
|
22,492,122
|
2,535,318
|
9,520,000
|
362,649,000
|
|
|
11/1/2024
|
10.55
|
3,580
|
22,060,044
|
3,341
|
20,915,044
|
1,145,000
|
6,609,800
|
140,205,157
|
|
|
10/31/2024
|
10.60
|
5,374
|
37,814,208
|
4,745
|
29,413,805
|
8,400,403
|
12,638,300
|
277,302,733
|
|
|
10/30/2024
|
10.50
|
4,057
|
21,665,091
|
2,943
|
17,987,838
|
3,677,253
|
7,094,200
|
103,489,020
|
|
|
10/29/2024
|
10.50
|
3,836
|
25,815,264
|
2,685
|
21,690,352
|
4,124,912
|
7,127,100
|
198,126,586
|
|
|
10/28/2024
|
10.45
|
4,389
|
25,354,833
|
2,541
|
17,178,359
|
8,176,474
|
6,932,800
|
178,045,828
|
|
|
10/25/2024
|
10.40
|
5,406
|
26,726,018
|
3,063
|
32,285,081
|
-5,559,063
|
12,071,100
|
136,354,992
|
|
|
10/24/2024
|
10.55
|
5,168
|
28,857,296
|
3,913
|
35,224,576
|
-6,367,280
|
13,641,400
|
207,614,821
|
|
|
10/23/2024
|
10.65
|
4,361
|
27,009,968
|
3,494
|
36,906,402
|
-9,896,434
|
12,082,400
|
138,635,398
|
|
|
10/22/2024
|
10.70
|
4,962
|
40,533,811
|
5,039
|
40,075,552
|
458,259
|
19,810,200
|
250,639,153
|
|
|
10/21/2024
|
10.80
|
4,069
|
28,581,465
|
5,097
|
34,659,319
|
-6,077,854
|
11,402,300
|
123,461,059
|
|
|
10/18/2024
|
10.85
|
4,517
|
44,963,486
|
7,425
|
55,785,027
|
-10,821,541
|
19,545,400
|
213,025,339
|
|
|
10/17/2024
|
10.80
|
4,438
|
34,535,873
|
4,217
|
38,230,537
|
-3,694,664
|
15,741,100
|
176,844,425
|
|
|
10/16/2024
|
10.75
|
3,787
|
24,698,086
|
3,665
|
31,887,583
|
-7,189,497
|
9,057,200
|
97,574,180
|
|
|
10/15/2024
|
10.80
|
4,887
|
47,632,755
|
6,536
|
54,780,304
|
-7,147,549
|
17,904,800
|
201,882,005
|
|
|
10/14/2024
|
10.80
|
4,660
|
34,514,785
|
5,122
|
41,246,797
|
-6,732,012
|
14,629,400
|
174,534,545
|
|
|
10/11/2024
|
10.80
|
4,996
|
25,243,034
|
4,041
|
35,922,858
|
-10,679,824
|
9,670,200
|
104,171,635
|
|
|
10/10/2024
|
10.75
|
4,707
|
30,720,241
|
6,200
|
50,373,603
|
-19,653,362
|
12,852,800
|
139,453,340
|
|
|
10/9/2024
|
10.80
|
5,559
|
33,843,080
|
4,296
|
38,072,056
|
-4,228,976
|
11,119,000
|
120,140,775
|
|
|
Page 1 of 2 Next>
|
|
|