Saturday, November 1, 2025 4:18:27 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
16.45 -0.45/-2.66%
3:09:22 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 16.45 15,106 80,348,647 8,339 100,995,340 -20,646,693 47,405,000 787,582,726
10/30/2025 16.90 12,167 123,141,222 11,329 116,171,793 6,969,429 71,843,700 1,202,495,506
10/29/2025 16.80 21,034 197,368,036 15,693 168,886,433 28,481,603 117,844,300 1,971,717,315
10/28/2025 16.35 19,523 132,440,178 9,575 98,389,830 34,050,348 67,544,000 1,097,411,970
10/27/2025 16.15 19,661 151,483,310 9,501 140,463,375 11,019,935 95,564,800 1,546,417,425
10/24/2025 16.30 23,241 160,046,523 9,808 143,749,228 16,297,295 83,830,400 1,371,555,616
10/23/2025 16.70 17,382 128,193,619 11,999 137,766,005 -9,572,386 80,037,000 1,352,936,513
10/22/2025 16.65 23,300 123,252,296 9,609 136,209,389 -12,957,093 81,491,700 1,361,608,656
10/21/2025 17.00 35,115 251,329,586 17,002 208,835,329 42,494,257 144,384,000 2,406,040,345
10/20/2025 16.85 29,045 175,593,242 17,651 242,818,884 -67,225,642 157,036,500 2,718,859,932
10/17/2025 18.10 24,832 170,737,802 17,337 188,343,842 -17,606,040 115,962,400 2,095,944,193
10/16/2025 18.15 19,940 133,902,589 16,626 199,414,507 -65,511,918 89,585,600 1,688,879,450
10/15/2025 18.20 25,757 250,859,588 29,657 225,750,661 25,108,927 135,329,400 2,565,686,650
10/14/2025 18.00 27,505 206,510,129 21,112 217,471,006 -10,960,877 124,387,300 2,315,562,940
10/13/2025 18.10 26,725 238,891,823 24,081 205,625,841 33,265,982 118,930,300 2,236,945,810
10/10/2025 18.00 18,737 118,522,944 23,135 169,977,806 -51,454,862 77,920,000 1,405,474,475
10/9/2025 17.90 32,086 292,394,761 50,547 328,809,687 -36,414,926 189,712,900 3,395,007,795
10/8/2025 17.30 20,187 138,570,315 22,166 191,289,412 -52,719,097 92,523,300 1,598,455,135
10/7/2025 17.25 18,664 144,746,554 21,870 188,586,287 -43,839,733 85,643,500 1,703,842,430
10/6/2025 17.40 22,567 198,961,296 20,315 189,990,023 8,971,273 114,772,800 1,986,421,225
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.