|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
11.00
|
5,216
|
46,726,942
|
6,760
|
55,266,042
|
-8,539,100
|
23,021,300
|
285,257,632
|
|
|
2/20/2025
|
10.95
|
4,777
|
36,375,124
|
7,217
|
47,322,846
|
-10,947,722
|
16,505,800
|
181,701,022
|
|
|
2/19/2025
|
11.00
|
4,426
|
34,500,086
|
5,638
|
48,843,247
|
-14,343,161
|
12,377,300
|
139,685,716
|
|
|
2/18/2025
|
10.95
|
4,381
|
37,153,132
|
6,534
|
50,532,089
|
-13,378,957
|
14,557,400
|
162,081,267
|
|
|
2/17/2025
|
11.00
|
6,142
|
69,831,674
|
9,475
|
66,914,222
|
2,917,452
|
29,565,000
|
447,449,250
|
|
|
2/14/2025
|
10.80
|
4,733
|
48,339,845
|
8,275
|
59,791,616
|
-11,451,771
|
19,441,500
|
322,789,670
|
|
|
2/13/2025
|
10.75
|
3,624
|
36,406,581
|
4,400
|
38,533,072
|
-2,126,491
|
12,119,100
|
181,624,285
|
|
|
2/12/2025
|
10.65
|
3,257
|
18,037,888
|
4,966
|
37,246,681
|
-19,208,793
|
7,492,400
|
158,021,685
|
|
|
2/11/2025
|
10.75
|
6,356
|
70,279,376
|
9,591
|
73,498,272
|
-3,218,896
|
29,836,400
|
491,756,989
|
|
|
2/10/2025
|
10.55
|
3,621
|
35,498,530
|
4,968
|
43,181,125
|
-7,682,595
|
14,521,400
|
414,391,137
|
|
|
2/7/2025
|
10.55
|
3,537
|
30,729,140
|
5,533
|
39,598,838
|
-8,869,698
|
13,523,800
|
142,688,347
|
|
|
2/6/2025
|
10.50
|
3,472
|
30,520,206
|
5,066
|
41,929,486
|
-11,409,280
|
11,598,200
|
121,920,007
|
|
|
2/5/2025
|
10.45
|
3,551
|
24,815,215
|
5,880
|
44,821,130
|
-20,005,915
|
11,056,600
|
116,385,485
|
|
|
2/4/2025
|
10.55
|
3,504
|
26,306,463
|
5,579
|
38,098,456
|
-11,791,993
|
13,520,900
|
142,335,920
|
|
|
2/3/2025
|
10.45
|
4,039
|
35,130,042
|
6,041
|
38,974,817
|
-3,844,775
|
18,128,100
|
189,479,865
|
|
|
1/24/2025
|
10.30
|
2,575
|
23,349,516
|
3,927
|
24,991,074
|
-1,641,558
|
8,913,100
|
91,826,695
|
|
|
1/23/2025
|
10.25
|
2,849
|
22,737,493
|
3,394
|
27,619,527
|
-4,882,034
|
9,939,100
|
103,084,915
|
|
|
Page 1 of 1
|
|
|