|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
2,520,900
|
46,187,470
|
|
|
1/21/2025
|
10.20
|
2,439
|
24,509,962
|
3,736
|
31,015,016
|
-6,505,054
|
9,734,200
|
108,409,742
|
|
|
1/20/2025
|
10.20
|
2,541
|
18,124,748
|
3,157
|
23,914,142
|
-5,789,394
|
5,468,300
|
60,702,270
|
|
|
1/17/2025
|
10.20
|
2,693
|
18,886,708
|
3,250
|
22,863,232
|
-3,976,524
|
6,909,000
|
85,420,221
|
|
|
1/16/2025
|
10.15
|
2,941
|
18,883,986
|
3,183
|
23,986,317
|
-5,102,331
|
6,942,000
|
70,686,305
|
|
|
1/15/2025
|
10.15
|
2,705
|
15,798,168
|
2,258
|
19,179,521
|
-3,381,353
|
5,030,800
|
65,145,644
|
|
|
1/14/2025
|
10.10
|
3,397
|
18,993,136
|
2,248
|
22,227,211
|
-3,234,075
|
9,053,800
|
167,652,499
|
|
|
1/13/2025
|
10.15
|
3,823
|
20,472,620
|
2,604
|
22,615,953
|
-2,143,333
|
10,598,200
|
161,221,118
|
|
|
1/10/2025
|
10.15
|
3,102
|
21,726,854
|
3,045
|
30,537,527
|
-8,810,673
|
10,955,800
|
179,328,627
|
|
|
1/9/2025
|
10.25
|
2,533
|
18,447,507
|
3,077
|
26,608,468
|
-8,160,961
|
6,104,500
|
226,163,397
|
|
|
1/8/2025
|
10.30
|
2,329
|
19,338,106
|
2,500
|
15,616,390
|
3,721,716
|
3,780,900
|
38,785,862
|
|
|
1/7/2025
|
10.25
|
2,666
|
17,795,166
|
3,363
|
26,756,168
|
-8,961,002
|
7,884,900
|
81,105,332
|
|
|
1/6/2025
|
10.30
|
3,325
|
29,294,974
|
5,131
|
36,675,201
|
-7,380,227
|
9,696,200
|
100,865,066
|
|
|
1/3/2025
|
10.25
|
3,624
|
26,295,180
|
3,290
|
28,610,859
|
-2,315,679
|
11,358,700
|
116,457,462
|
|
|
1/2/2025
|
10.25
|
2,842
|
18,748,919
|
2,880
|
25,098,268
|
-6,349,349
|
6,487,300
|
69,153,497
|
|
|
12/31/2024
|
10.25
|
3,387
|
20,792,404
|
2,737
|
26,277,855
|
-5,485,451
|
7,209,300
|
73,938,425
|
|
|
12/30/2024
|
10.25
|
2,889
|
18,545,945
|
3,022
|
21,051,563
|
-2,505,618
|
6,303,900
|
268,233,759
|
|
|
12/27/2024
|
10.30
|
3,497
|
24,786,268
|
4,540
|
30,768,296
|
-5,982,028
|
8,483,800
|
96,374,967
|
|
|
12/26/2024
|
10.30
|
2,657
|
22,955,552
|
4,235
|
34,966,249
|
-12,010,697
|
8,690,200
|
91,573,749
|
|
|
12/25/2024
|
10.30
|
4,470
|
29,291,967
|
5,226
|
39,589,808
|
-10,297,841
|
11,196,700
|
131,373,025
|
|
|
Page 1 of 2 Next>
|
|
|