|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2025
|
12.45
|
8,033
|
95,547,458
|
8,876
|
114,715,132
|
-19,167,674
|
56,642,800
|
714,054,975
|
|
|
3/28/2025
|
12.70
|
5,794
|
77,673,156
|
9,401
|
82,924,920
|
-5,251,764
|
32,388,300
|
409,624,357
|
|
|
3/27/2025
|
12.70
|
7,376
|
177,851,695
|
14,420
|
115,943,041
|
61,908,654
|
65,759,600
|
875,844,430
|
|
|
3/26/2025
|
12.25
|
5,930
|
106,846,559
|
9,032
|
98,373,347
|
8,473,212
|
43,763,800
|
563,178,495
|
|
|
3/25/2025
|
12.40
|
9,285
|
125,948,901
|
13,426
|
159,800,593
|
-33,851,692
|
77,626,700
|
973,362,890
|
|
|
3/24/2025
|
12.40
|
8,846
|
227,518,629
|
19,130
|
158,902,637
|
68,615,992
|
84,692,300
|
1,015,245,375
|
|
|
3/21/2025
|
11.75
|
6,715
|
121,111,872
|
16,997
|
162,340,639
|
-41,228,767
|
74,606,600
|
1,021,119,908
|
|
|
3/20/2025
|
11.75
|
7,060
|
163,325,106
|
14,866
|
172,027,240
|
-8,702,134
|
79,891,400
|
938,155,191
|
|
|
3/19/2025
|
11.65
|
8,813
|
163,862,315
|
17,533
|
147,174,989
|
16,687,326
|
68,781,700
|
863,721,186
|
|
|
3/18/2025
|
11.60
|
10,282
|
174,079,900
|
18,375
|
134,768,731
|
39,311,169
|
71,982,900
|
817,891,484
|
|
|
3/17/2025
|
11.25
|
15,246
|
184,493,310
|
19,776
|
143,029,984
|
41,463,326
|
94,585,500
|
1,475,671,835
|
|
|
3/14/2025
|
10.70
|
16,558
|
274,171,533
|
20,274
|
162,423,050
|
111,748,483
|
132,319,500
|
1,480,953,477
|
|
|
3/13/2025
|
10.00
|
5,564
|
33,189,197
|
5,120
|
49,882,491
|
-16,693,294
|
22,768,900
|
355,057,977
|
|
|
3/12/2025
|
9.98
|
4,970
|
27,736,129
|
5,571
|
45,804,629
|
-18,068,500
|
12,846,700
|
284,014,362
|
|
|
3/11/2025
|
9.99
|
8,333
|
34,365,285
|
3,841
|
43,579,248
|
-9,213,963
|
16,056,800
|
206,423,644
|
|
|
3/10/2025
|
10.00
|
5,197
|
38,694,162
|
6,344
|
54,569,489
|
-15,875,327
|
19,179,900
|
974,757,782
|
|
|
3/7/2025
|
10.00
|
6,244
|
32,720,718
|
6,555
|
58,684,343
|
-25,963,625
|
18,712,800
|
188,103,238
|
|
|
3/6/2025
|
10.00
|
4,536
|
25,168,150
|
4,761
|
50,839,011
|
-25,670,861
|
15,899,300
|
158,878,973
|
|
|
3/5/2025
|
9.99
|
5,359
|
26,814,491
|
7,055
|
54,940,521
|
-28,126,030
|
16,619,800
|
166,740,570
|
|
|
3/4/2025
|
9.97
|
8,750
|
38,004,352
|
5,393
|
44,557,008
|
-6,552,656
|
20,526,500
|
204,274,293
|
|
|
Page 1 of 2 Next>
|
|
|