| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 16.45 | 15,106 | 80,348,647 | 8,339 | 100,995,340 | -20,646,693 | 47,405,000 | 787,582,726 |   |  
                    | 10/30/2025 | 16.90 | 12,167 | 123,141,222 | 11,329 | 116,171,793 | 6,969,429 | 71,843,700 | 1,202,495,506 |   |  
                    | 10/29/2025 | 16.80 | 21,034 | 197,368,036 | 15,693 | 168,886,433 | 28,481,603 | 117,844,300 | 1,971,717,315 |   |  
                    | 10/28/2025 | 16.35 | 19,523 | 132,440,178 | 9,575 | 98,389,830 | 34,050,348 | 67,544,000 | 1,097,411,970 |   |  
                    | 10/27/2025 | 16.15 | 19,661 | 151,483,310 | 9,501 | 140,463,375 | 11,019,935 | 95,564,800 | 1,546,417,425 |   |  
                    | 10/24/2025 | 16.30 | 23,241 | 160,046,523 | 9,808 | 143,749,228 | 16,297,295 | 83,830,400 | 1,371,555,616 |   |  
                    | 10/23/2025 | 16.70 | 17,382 | 128,193,619 | 11,999 | 137,766,005 | -9,572,386 | 80,037,000 | 1,352,936,513 |   |  
                    | 10/22/2025 | 16.65 | 23,300 | 123,252,296 | 9,609 | 136,209,389 | -12,957,093 | 81,491,700 | 1,361,608,656 |   |  
                    | 10/21/2025 | 17.00 | 35,115 | 251,329,586 | 17,002 | 208,835,329 | 42,494,257 | 144,384,000 | 2,406,040,345 |   |  
                    | 10/20/2025 | 16.85 | 29,045 | 175,593,242 | 17,651 | 242,818,884 | -67,225,642 | 157,036,500 | 2,718,859,932 |   |  
                    | 10/17/2025 | 18.10 | 24,832 | 170,737,802 | 17,337 | 188,343,842 | -17,606,040 | 115,962,400 | 2,095,944,193 |   |  
                    | 10/16/2025 | 18.15 | 19,940 | 133,902,589 | 16,626 | 199,414,507 | -65,511,918 | 89,585,600 | 1,688,879,450 |   |  
                    | 10/15/2025 | 18.20 | 25,757 | 250,859,588 | 29,657 | 225,750,661 | 25,108,927 | 135,329,400 | 2,565,686,650 |   |  
                    | 10/14/2025 | 18.00 | 27,505 | 206,510,129 | 21,112 | 217,471,006 | -10,960,877 | 124,387,300 | 2,315,562,940 |   |  
                    | 10/13/2025 | 18.10 | 26,725 | 238,891,823 | 24,081 | 205,625,841 | 33,265,982 | 118,930,300 | 2,236,945,810 |   |  
                    | 10/10/2025 | 18.00 | 18,737 | 118,522,944 | 23,135 | 169,977,806 | -51,454,862 | 77,920,000 | 1,405,474,475 |   |  
                    | 10/9/2025 | 17.90 | 32,086 | 292,394,761 | 50,547 | 328,809,687 | -36,414,926 | 189,712,900 | 3,395,007,795 |   |  
                    | 10/8/2025 | 17.30 | 20,187 | 138,570,315 | 22,166 | 191,289,412 | -52,719,097 | 92,523,300 | 1,598,455,135 |   |  
                    | 10/7/2025 | 17.25 | 18,664 | 144,746,554 | 21,870 | 188,586,287 | -43,839,733 | 85,643,500 | 1,703,842,430 |   |  
                    | 10/6/2025 | 17.40 | 22,567 | 198,961,296 | 20,315 | 189,990,023 | 8,971,273 | 114,772,800 | 1,986,421,225 |   |  
                        | Page 1 of 2 Next> |  |  |