|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
18.70
|
0
|
0
|
0
|
0
|
0
|
43,055,400
|
806,490,135
|
|
|
8/5/2025
|
18.35
|
46,436
|
231,450,158
|
19,684
|
300,520,665
|
-69,070,507
|
176,220,400
|
3,383,260,605
|
|
|
8/4/2025
|
18.60
|
13,821
|
180,529,341
|
11,449
|
111,666,713
|
68,862,628
|
91,138,400
|
1,760,474,700
|
|
|
8/1/2025
|
17.40
|
23,273
|
186,768,332
|
14,095
|
192,370,003
|
-5,601,671
|
120,276,600
|
2,155,924,610
|
|
|
7/31/2025
|
17.20
|
22,706
|
280,161,986
|
19,015
|
230,356,097
|
49,805,889
|
181,312,600
|
3,099,501,385
|
|
|
7/30/2025
|
16.10
|
20,458
|
259,373,780
|
14,974
|
173,410,986
|
85,962,794
|
142,533,300
|
2,276,237,260
|
|
|
7/29/2025
|
15.05
|
26,489
|
222,202,034
|
18,178
|
236,809,392
|
-14,607,358
|
152,873,400
|
2,518,795,370
|
|
|
7/28/2025
|
16.10
|
22,320
|
230,227,006
|
15,289
|
178,404,044
|
51,822,962
|
137,745,500
|
2,188,282,484
|
|
|
7/25/2025
|
15.05
|
12,419
|
106,844,829
|
9,251
|
116,233,444
|
-9,388,615
|
59,211,800
|
893,803,200
|
|
|
7/24/2025
|
15.05
|
17,169
|
168,993,155
|
15,409
|
162,763,402
|
6,229,753
|
93,426,700
|
1,406,165,270
|
|
|
7/23/2025
|
14.65
|
15,591
|
120,979,070
|
11,129
|
171,819,721
|
-50,840,651
|
80,136,000
|
1,175,613,820
|
|
|
7/22/2025
|
14.60
|
13,744
|
107,774,834
|
8,658
|
119,205,285
|
-11,430,451
|
63,416,800
|
921,364,955
|
|
|
7/21/2025
|
14.60
|
15,538
|
168,406,780
|
14,201
|
200,111,077
|
-31,704,297
|
101,954,800
|
1,476,742,805
|
|
|
7/18/2025
|
14.20
|
14,836
|
121,718,852
|
10,304
|
151,857,690
|
-30,138,838
|
78,343,400
|
1,119,524,135
|
|
|
7/17/2025
|
14.30
|
12,886
|
110,635,003
|
10,157
|
136,395,320
|
-25,760,317
|
66,954,100
|
957,425,853
|
|
|
7/16/2025
|
14.25
|
10,868
|
109,228,887
|
9,248
|
119,065,304
|
-9,836,417
|
51,787,700
|
734,844,790
|
|
|
7/15/2025
|
14.10
|
12,772
|
145,577,417
|
11,864
|
146,160,747
|
-583,330
|
77,807,300
|
1,174,936,901
|
|
|
7/14/2025
|
14.15
|
12,289
|
94,186,828
|
8,945
|
102,967,077
|
-8,780,249
|
45,614,600
|
686,885,782
|
|
|
7/11/2025
|
14.20
|
13,518
|
130,724,527
|
11,285
|
142,745,452
|
-12,020,925
|
68,513,300
|
1,033,004,635
|
|
|
7/10/2025
|
14.35
|
14,586
|
150,427,143
|
14,084
|
134,680,867
|
15,746,276
|
77,622,200
|
1,147,079,138
|
|
|
Page 1 of 2 Next>
|
|
|