|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
12.60
|
12,122
|
90,074,159
|
10,197
|
107,089,857
|
-17,015,698
|
53,420,500
|
682,479,257
|
|
|
4/28/2025
|
12.70
|
15,453
|
92,854,520
|
10,831
|
113,444,852
|
-20,590,332
|
54,229,900
|
724,898,410
|
|
|
4/25/2025
|
12.80
|
16,088
|
143,305,149
|
14,015
|
137,556,293
|
5,748,856
|
71,720,900
|
915,654,334
|
|
|
4/24/2025
|
12.90
|
20,234
|
173,396,139
|
19,426
|
184,259,202
|
-10,863,063
|
87,203,400
|
1,122,734,979
|
|
|
4/23/2025
|
13.00
|
18,291
|
158,675,927
|
22,981
|
171,631,346
|
-12,955,419
|
101,204,700
|
1,326,746,945
|
|
|
4/22/2025
|
13.20
|
20,516
|
295,276,868
|
23,719
|
365,079,949
|
-69,803,081
|
222,722,800
|
2,880,196,360
|
|
|
4/21/2025
|
13.20
|
17,321
|
152,527,193
|
19,033
|
164,876,234
|
-12,349,041
|
82,480,800
|
1,077,777,620
|
|
|
4/18/2025
|
12.85
|
17,458
|
275,113,973
|
15,598
|
181,499,680
|
93,614,293
|
156,329,700
|
1,995,201,090
|
|
|
4/17/2025
|
12.05
|
15,488
|
76,653,992
|
8,821
|
115,072,700
|
-38,418,708
|
45,595,600
|
545,572,000
|
|
|
4/16/2025
|
12.00
|
12,108
|
100,773,186
|
8,505
|
108,852,289
|
-8,079,103
|
44,580,900
|
530,476,425
|
|
|
4/15/2025
|
11.90
|
15,598
|
102,186,061
|
10,546
|
135,541,405
|
-33,355,344
|
58,398,700
|
693,532,485
|
|
|
4/14/2025
|
12.15
|
11,486
|
79,565,351
|
9,586
|
112,576,483
|
-33,011,132
|
47,312,300
|
571,085,285
|
|
|
4/11/2025
|
12.15
|
20,892
|
180,825,183
|
13,878
|
226,682,063
|
-45,856,880
|
103,440,900
|
1,227,714,340
|
|
|
4/10/2025
|
11.70
|
13,869
|
149,737,256
|
748
|
18,932,429
|
130,804,827
|
18,928,700
|
365,567,861
|
|
|
4/9/2025
|
10.95
|
16,852
|
126,332,030
|
8,742
|
116,151,999
|
10,180,031
|
62,991,200
|
757,971,615
|
|
|
4/8/2025
|
11.25
|
10,634
|
89,578,634
|
7,135
|
147,452,948
|
-57,874,314
|
68,958,700
|
886,141,585
|
|
|
4/4/2025
|
12.05
|
23,157
|
272,600,626
|
11,516
|
214,707,231
|
57,893,395
|
138,064,300
|
1,576,127,580
|
|
|
Page 1 of 1
|
|
|