|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
16.70
|
0
|
0
|
0
|
0
|
0
|
20,486,400
|
347,506,616
|
|
|
11/27/2025
|
16.75
|
8,551
|
97,941,136
|
14,025
|
106,951,628
|
-9,010,492
|
49,403,500
|
827,521,766
|
|
|
11/26/2025
|
16.70
|
12,096
|
165,288,238
|
13,373
|
139,762,424
|
25,525,814
|
87,211,400
|
1,484,597,557
|
|
|
11/25/2025
|
16.40
|
10,108
|
126,080,090
|
11,260
|
129,183,198
|
-3,103,108
|
77,663,400
|
1,301,581,350
|
|
|
11/24/2025
|
16.55
|
9,772
|
98,698,999
|
10,449
|
108,556,062
|
-9,857,063
|
50,474,000
|
873,369,422
|
|
|
11/21/2025
|
16.65
|
10,162
|
115,267,331
|
9,119
|
98,975,504
|
16,291,827
|
58,408,100
|
963,189,426
|
|
|
11/20/2025
|
16.65
|
10,002
|
149,439,032
|
10,696
|
119,416,579
|
30,022,453
|
83,370,900
|
1,372,041,786
|
|
|
11/19/2025
|
16.45
|
11,693
|
120,336,673
|
11,824
|
115,107,352
|
5,229,321
|
59,460,500
|
989,477,076
|
|
|
11/18/2025
|
16.50
|
12,208
|
75,214,397
|
10,300
|
102,161,580
|
-26,947,183
|
44,005,400
|
723,757,976
|
|
|
11/17/2025
|
16.60
|
15,614
|
118,417,933
|
10,189
|
103,136,142
|
15,281,791
|
65,266,800
|
1,074,444,046
|
|
|
11/14/2025
|
16.35
|
11,531
|
88,748,992
|
9,361
|
105,755,023
|
-17,006,031
|
62,828,700
|
1,019,388,030
|
|
|
11/13/2025
|
16.35
|
12,165
|
104,351,760
|
11,150
|
128,257,537
|
-23,905,777
|
56,710,100
|
1,057,004,922
|
|
|
11/12/2025
|
16.30
|
17,550
|
161,425,989
|
12,330
|
131,050,690
|
30,375,299
|
83,505,400
|
1,458,376,499
|
|
|
11/11/2025
|
15.80
|
14,239
|
123,525,245
|
8,691
|
86,624,402
|
36,900,843
|
67,711,900
|
1,084,590,570
|
|
|
11/10/2025
|
15.30
|
16,968
|
110,717,646
|
8,808
|
90,295,723
|
20,421,923
|
48,856,900
|
944,190,180
|
|
|
11/7/2025
|
15.30
|
28,538
|
148,024,265
|
8,995
|
123,278,775
|
24,745,490
|
84,767,600
|
1,311,988,065
|
|
|
11/6/2025
|
15.85
|
16,229
|
84,900,509
|
7,197
|
90,867,608
|
-5,967,099
|
54,472,700
|
872,544,650
|
|
|
11/5/2025
|
16.20
|
11,080
|
70,006,260
|
7,107
|
76,777,248
|
-6,770,988
|
39,403,600
|
657,158,745
|
|
|
11/4/2025
|
16.30
|
23,918
|
170,638,746
|
13,137
|
121,687,887
|
48,950,859
|
96,499,600
|
1,541,074,187
|
|
|
11/3/2025
|
15.95
|
21,862
|
105,747,738
|
9,782
|
131,815,488
|
-26,067,750
|
71,719,600
|
1,304,994,810
|
|
|
Page 1 of 2 Next>
|
|
|