Thursday, September 18, 2025 11:33:53 AM - Markets open
VN-INDEX 1,667.89 -3.08/-0.18%
HNX-INDEX 277.79 +0.16/+0.06%
UPCOM-INDEX 111.28 -0.50/-0.45%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
17.90 -0.15/-0.83%
11:30:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/18/2025 1,033,687,891 163,070 999,100 -836,030 2,934,894 17,981,558 -15,046,664
9/17/2025 1,031,719,617 445,489 1,158,018 -712,529 8,020,280 20,848,165 -12,827,886
9/16/2025 1,028,261,976 1,046,500 3,568,629 -2,522,129 18,758,106 63,966,289 -45,208,183
9/15/2025 1,022,601,271 1,484,005 1,759,446 -275,441 26,058,268 30,894,852 -4,836,584
9/12/2025 1,024,815,722 375,654 2,511,784 -2,136,130 6,627,867 44,316,767 -37,688,900
9/11/2025 1,022,989,599 900,600 7,197,300 -6,296,700 15,743,631 125,817,938 -110,074,307
9/10/2025 1,023,427,312 1,046,040 699,800 346,240 18,389,267 12,302,407 6,086,861
9/9/2025 1,021,971,763 2,103,290 3,439,967 -1,336,677 36,658,173 59,955,073 -23,296,900
9/8/2025 1,023,360,897 8,210,450 668,546 7,541,904 144,268,251 11,747,220 132,521,031
9/5/2025 1,028,986,135 4,698,600 603,295 4,095,305 87,317,752 11,211,502 76,106,250
9/4/2025 1,027,066,794 834,123 1,325,833 -491,710 15,868,788 25,223,333 -9,354,546
9/3/2025 1,014,396,662 687,160 1,975,663 -1,288,503 12,936,963 37,195,236 -24,258,274
8/29/2025 1,004,214,494 1,666,450 7,843,394 -6,176,944 30,857,279 145,234,356 -114,377,078
8/28/2025 1,007,308,053 811,791 12,058,500 -11,246,709 14,698,629 218,336,266 -203,637,638
8/27/2025 1,007,614,533 527,611 9,395,549 -8,867,938 9,382,262 167,076,694 -157,694,432
8/26/2025 1,001,953,535 6,146,500 2,833,377 3,313,123 104,117,654 47,995,536 56,122,117
8/25/2025 1,004,259,208 8,763,750 3,785,411 4,978,339 145,718,920 62,941,777 82,777,142
8/22/2025 1,007,834,626 5,554,128 8,602,800 -3,048,672 97,917,104 151,663,999 -53,746,895
8/21/2025 1,010,376,675 2,347,994 1,574,613 773,381 43,623,867 29,255,061 14,368,806
8/20/2025 994,153,612 16,228,947 4,735,226 11,493,721 292,161,154 85,245,771 206,915,383
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.