Monday, April 21, 2025 9:10:12 PM - Markets open
VN-INDEX 1,207.07 -12.05/-0.99%
HNX-INDEX 211.47 -1.63/-0.76%
UPCOM-INDEX 90.90 -0.40/-0.44%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
13.20 +0.35/+2.72%
3:10:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/21/2025 1,094,069,070 6,671,545 1,635,999 5,035,546 86,839,550 21,512,400 65,327,150
4/18/2025 1,099,664,149 7,632,400 1,669,937 5,962,463 97,132,730 21,103,410 76,029,320
4/17/2025 1,103,684,228 567,059 3,121,860 -2,554,801 6,736,010 37,353,400 -30,617,390
4/16/2025 1,095,795,187 2,278,967 1,076,466 1,202,501 27,043,420 12,784,750 14,258,670
4/15/2025 1,088,892,806 412,000 3,612,321 -3,200,321 4,889,960 43,019,950 -38,129,990
4/14/2025 1,089,268,406 378,300 8,456,100 -8,077,800 4,590,490 101,925,510 -97,335,020
4/11/2025 1,083,995,494 2,722,950 9,181,348 -6,458,398 32,075,010 109,019,860 -76,944,850
4/10/2025 1,083,517,344 65,200 36,400 28,800 762,840 425,880 336,960
4/9/2025 1,079,565,735 8,162,100 5,651,212 2,510,888 89,961,880 63,236,050 26,725,830
4/8/2025 1,084,221,850 528,400 3,507,200 -2,978,800 5,983,570 40,197,690 -34,214,120
4/4/2025 1,080,728,450 19,112,746 4,156,809 14,955,937 215,653,730 47,872,240 167,781,490
4/3/2025 1,098,492,326 2,238,415 3,665,985 -1,427,570 26,586,040 43,877,690 -17,291,650
4/2/2025 1,095,190,578 2,407,915 4,121,800 -1,713,885 30,155,900 51,827,680 -21,671,780
4/1/2025 1,092,722,009 1,211,300 1,392,870 -181,570 14,914,511 17,150,148 -2,235,638
3/31/2025 1,093,133,221 997,475 5,640,163 -4,642,688 12,287,980 70,242,390 -57,954,410
3/28/2025 1,092,512,596 387,921 4,876,484 -4,488,563 4,869,520 61,508,820 -56,639,300
3/27/2025 1,083,042,443 6,351,586 800,088 5,551,498 78,945,130 9,976,990 68,968,140
3/26/2025 976,267,974 2,721,700 1,668,100 1,053,600 33,678,920 20,450,450 13,228,470
3/25/2025 967,441,139 399,700 9,958,074 -9,558,374 4,960,900 122,905,290 -117,944,390
3/24/2025 965,172,862 4,092,500 5,423,530 -1,331,030 48,374,490 64,617,350 -16,242,860
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.