Sunday, December 7, 2025 12:50:15 AM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
Saigon Hanoi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
16.75 -0.55/-3.18%
3:09:22 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/5/2025 1,189,372,644 525,900 4,305,103 -3,779,203 9,005,170 73,717,786 -64,712,616
12/4/2025 1,190,239,644 85,500 3,674,154 -3,588,654 1,479,338 63,570,946 -62,091,608
12/3/2025 1,190,390,811 6,837,000 396,233 6,440,767 117,055,421 6,783,856 110,271,565
12/2/2025 1,193,473,411 2,386,700 1,778,800 607,900 40,375,188 30,091,501 10,283,687
12/1/2025 1,195,758,549 4,780,585 1,405,162 3,375,423 80,677,784 23,713,700 56,964,085
11/28/2025 1,199,553,134 560,800 1,190,000 -629,200 9,374,826 19,893,086 -10,518,260
11/27/2025 1,200,112,644 2,476,730 460,690 2,016,040 41,485,885 7,716,680 33,769,205
11/26/2025 1,201,958,427 11,362,500 339,947 11,022,553 188,250,357 5,632,136 182,618,221
11/25/2025 1,211,216,007 2,095,200 1,579,720 515,480 34,614,467 26,098,304 8,516,163
11/24/2025 1,212,605,106 2,064,450 1,039,001 1,025,449 34,243,888 17,234,341 17,009,548
11/21/2025 1,214,520,211 2,198,014 624,245 1,573,769 36,226,654 10,288,518 25,938,136
11/20/2025 1,210,792,424 3,056,600 2,423,959 632,641 50,302,716 39,891,292 10,411,425
11/19/2025 1,214,282,095 1,809,000 301,561 1,507,439 29,796,134 4,967,027 24,829,107
11/18/2025 1,213,300,368 194,043 2,451,485 -2,257,442 3,191,430 40,319,636 -37,128,206
11/17/2025 1,208,991,120 1,132,625 1,632,793 -500,168 18,498,147 26,666,941 -8,168,795
11/14/2025 1,210,495,707 56,238 2,644,122 -2,587,884 912,455 42,900,558 -41,988,104
11/13/2025 1,206,376,495 427,850 3,376,716 -2,948,866 6,934,752 54,731,069 -47,796,317
11/12/2025 1,208,334,720 2,579,373 1,291,625 1,287,748 40,972,821 20,517,203 20,455,618
11/11/2025 1,208,037,109 5,826,800 1,088,517 4,738,283 89,891,170 16,792,762 73,098,408
11/10/2025 1,212,262,709 3,124,501 681,800 2,442,701 47,917,268 10,456,068 37,461,201
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.