Friday, October 17, 2025 11:47:21 AM - Markets open
VN-INDEX 1,753.32 -13.53/-0.77%
HNX-INDEX 277.71 +0.63/+0.23%
UPCOM-INDEX 112.99 +0.62/+0.55%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
18.10 -0.05/-0.28%
11:46:20 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/17/2025 1,186,576,745 2,132,700 933,682 1,199,018 38,656,503 16,923,562 21,732,941
10/16/2025 1,187,395,254 644,018 9,706,241 -9,062,223 11,677,724 175,999,429 -164,321,705
10/15/2025 1,186,063,670 12,849,690 1,753,902 11,095,788 234,129,421 31,957,196 202,172,225
10/14/2025 1,197,775,962 1,136,398 1,814,171 -677,773 20,386,614 32,545,643 -12,159,029
10/13/2025 1,197,709,020 10,179,410 693,272 9,486,138 182,743,256 12,445,788 170,297,468
10/10/2025 1,197,763,929 1,791,300 2,015,900 -224,600 32,200,058 36,237,424 -4,037,366
10/9/2025 1,177,782,659 8,549,270 8,571,638 -22,368 152,993,488 153,393,775 -400,287
10/8/2025 1,181,647,361 2,213,700 10,977,101 -8,763,401 38,244,422 189,643,079 -151,398,657
10/7/2025 1,174,586,751 765,510 10,858,910 -10,093,400 13,168,870 186,803,018 -173,634,148
10/6/2025 1,168,131,335 5,611,501 11,241,269 -5,629,768 96,067,762 192,448,250 -96,380,489
10/3/2025 1,165,651,636 4,133,000 9,853,600 -5,720,600 69,737,403 166,262,877 -96,525,475
10/2/2025 1,168,192,636 1,112,700 4,984,325 -3,871,625 18,884,777 84,594,111 -65,709,334
10/1/2025 1,164,852,636 918,800 5,402,700 -4,483,900 15,572,795 91,570,680 -75,997,885
9/30/2025 1,155,464,280 5,523,820 618,830 4,904,990 92,015,645 10,308,454 81,707,192
9/29/2025 1,159,464,498 1,992,000 5,514,000 -3,522,000 34,042,182 94,231,221 -60,189,039
9/26/2025 1,157,390,703 1,214,101 10,925,413 -9,711,312 20,781,566 187,008,483 -166,226,917
9/25/2025 1,157,762,004 2,213,700 1,343,000 870,700 37,969,302 23,035,087 14,934,215
9/24/2025 1,155,856,775 2,164,900 4,130,410 -1,965,510 36,341,200 69,335,330 -32,994,130
9/23/2025 1,157,586,075 9,249,300 1,413,700 7,835,600 158,799,739 24,271,587 134,528,151
9/22/2025 1,032,755,634 1,571,786 2,942,015 -1,370,229 27,247,874 51,001,634 -23,753,760
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.