|
Saigon Hanoi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
|
15.40
+0.25/+1.65%
3:09:22 PM
|
|
|
|
Closing price on 3/27/2026
|
|
| Open |
15.15 |
| High |
15.45 |
| Low |
15.05 |
| Volume |
70,844,300 |
| Split-adjusted Price |
15.40 |
There is no data on 3/28/2026. Display data on 3/27/2026 instead.
|
|
SHB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
+0.25 / +1.65%
|
15.15
|
15.45
|
15.05
|
15.40
|
15.23
|
15.40
|
70,844,300
|
|
|
3/26/2026
|
+0.15 / +1.00%
|
14.95
|
15.25
|
14.75
|
15.15
|
15.05
|
15.15
|
67,867,100
|
|
|
3/25/2026
|
+0.55 / +3.81%
|
14.60
|
15.00
|
14.50
|
15.00
|
14.72
|
15.00
|
77,541,900
|
|
|
3/24/2026
|
+0.05 / +0.35%
|
14.70
|
14.75
|
14.40
|
14.45
|
14.53
|
14.45
|
35,839,600
|
|
|
3/23/2026
|
-0.50 / -3.36%
|
14.75
|
14.80
|
14.30
|
14.40
|
14.48
|
14.40
|
85,960,000
|
|
|
3/20/2026
|
-0.10 / -0.67%
|
14.90
|
15.10
|
14.80
|
14.90
|
14.90
|
14.90
|
35,753,000
|
|
|
3/19/2026
|
-0.10 / -0.66%
|
14.95
|
15.15
|
14.75
|
15.00
|
14.91
|
15.00
|
70,731,900
|
|
|
3/18/2026
|
+0.05 / +0.33%
|
15.05
|
15.20
|
14.90
|
15.10
|
15.06
|
15.10
|
55,625,800
|
|
|
3/17/2026
|
-0.15 / -0.99%
|
15.25
|
15.30
|
15.05
|
15.05
|
15.17
|
15.05
|
65,655,008
|
|
|
3/16/2026
|
+0.25 / +1.67%
|
14.85
|
15.30
|
14.70
|
15.20
|
14.95
|
15.20
|
93,772,400
|
|
|
3/13/2026
|
0.00 / 0.00%
|
14.65
|
14.95
|
14.60
|
14.95
|
14.80
|
14.95
|
58,714,000
|
|
|
3/12/2026
|
+0.20 / +1.36%
|
14.60
|
15.10
|
14.45
|
14.95
|
14.84
|
14.95
|
87,947,200
|
|
|
3/11/2026
|
+0.25 / +1.72%
|
14.55
|
14.85
|
14.40
|
14.75
|
14.64
|
14.75
|
60,999,100
|
|
|
3/10/2026
|
+0.15 / +1.05%
|
14.55
|
14.75
|
14.15
|
14.50
|
14.40
|
14.50
|
92,324,700
|
|
|
3/9/2026
|
-1.05 / -6.82%
|
14.55
|
14.90
|
14.35
|
14.35
|
14.36
|
14.35
|
125,379,200
|
|
|
3/6/2026
|
+0.15 / +0.98%
|
15.20
|
15.60
|
14.95
|
15.40
|
15.38
|
15.40
|
73,881,300
|
|
|
3/5/2026
|
-0.25 / -1.61%
|
15.65
|
15.70
|
15.15
|
15.25
|
15.33
|
15.25
|
69,358,100
|
|
|
3/4/2026
|
0.00 / 0.00%
|
15.45
|
15.55
|
15.00
|
15.50
|
15.25
|
15.50
|
91,559,100
|
|
|
3/3/2026
|
-0.15 / -0.96%
|
15.65
|
15.70
|
15.35
|
15.50
|
15.49
|
15.50
|
56,976,400
|
|
|
3/2/2026
|
-0.30 / -1.88%
|
15.30
|
15.85
|
15.20
|
15.65
|
15.50
|
15.65
|
89,688,851
|
|
|
2/27/2026
|
-0.20 / -1.24%
|
16.15
|
16.15
|
15.85
|
15.95
|
15.94
|
15.95
|
38,846,900
|
|
|
2/26/2026
|
-0.05 / -0.31%
|
16.30
|
16.30
|
16.00
|
16.15
|
16.13
|
16.15
|
45,334,400
|
|
|
2/25/2026
|
+0.65 / +4.18%
|
15.60
|
16.20
|
15.50
|
16.20
|
15.83
|
16.20
|
106,521,001
|
|
|
2/24/2026
|
-0.25 / -1.58%
|
15.75
|
15.85
|
15.55
|
15.55
|
15.67
|
15.55
|
49,778,300
|
|
|
2/23/2026
|
+0.35 / +2.27%
|
15.55
|
15.80
|
15.40
|
15.80
|
15.58
|
15.80
|
54,597,400
|
|
|
2/13/2026
|
+0.10 / +0.65%
|
15.35
|
15.45
|
15.25
|
15.45
|
15.32
|
15.45
|
37,753,700
|
|
|
2/12/2026
|
-0.15 / -0.97%
|
15.50
|
15.65
|
15.25
|
15.35
|
15.44
|
15.35
|
41,531,600
|
|
|
2/11/2026
|
+0.25 / +1.64%
|
15.25
|
15.70
|
15.15
|
15.50
|
15.44
|
15.50
|
71,155,839
|
|
|
2/10/2026
|
0.00 / 0.00%
|
15.20
|
15.40
|
14.95
|
15.25
|
15.14
|
15.25
|
63,493,500
|
|
|
2/9/2026
|
-0.10 / -0.65%
|
15.45
|
15.45
|
15.05
|
15.25
|
15.22
|
15.25
|
63,561,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,544,100
|
14.40
|
4.35%
|
|
|
|
ACB
|
7,638,400
|
23.80
|
0.85%
|
|
|
|
BAB
|
13,000
|
11.00
|
0.92%
|
|
|
|
BID
|
8,196,600
|
39.85
|
2.44%
|
|
|
|
BVB
|
783,400
|
11.80
|
0.85%
|
|
|
|
CTG
|
12,073,500
|
34.80
|
2.96%
|
|
|
|
EIB
|
5,592,900
|
22.75
|
1.56%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|