| 
	
		| 
			
				| 
					
						| 
    
        
            | 
                    Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
                Financials : Banks | 
                    
                        16.45
                        -0.45/-2.66%
                     
                        3:09:22 PM
                     |  |  |  
				| 
					
						| 
    
        
            | 
                    Closing price on 10/31/2025
                 |  |  
    
        |           
                
                    | Open | 16.85 |  
                    | High | 16.85 |  
                    | Low | 16.45 |  
                    | Volume | 47,405,001 |  
                    | Split-adjusted Price | 16.45 |  
                There is no data on 11/1/2025. Display data on 10/31/2025 instead.
             | 
 |  SHB Historical Quote 
            
                | Date | Change | Open | High | Low | Close | Average | Adjusted Close | Volume |  |  			
            | 10/31/2025 | -0.45 / -2.66% | 16.85 | 16.85 | 16.45 | 16.45 | 16.61 | 16.45 | 47,405,001 |   |  
            | 10/30/2025 | +0.10 / +0.60% | 16.80 | 16.95 | 16.55 | 16.90 | 16.74 | 16.90 | 71,843,701 |   |  			
            | 10/29/2025 | +0.45 / +2.75% | 16.30 | 17.05 | 16.25 | 16.80 | 16.69 | 16.80 | 118,144,301 |   |  
            | 10/28/2025 | +0.20 / +1.24% | 16.20 | 16.35 | 15.90 | 16.35 | 16.10 | 16.35 | 68,144,001 |   |  			
            | 10/27/2025 | -0.15 / -0.92% | 16.40 | 16.45 | 16.00 | 16.15 | 16.18 | 16.15 | 95,564,802 |   |  
            | 10/24/2025 | -0.40 / -2.40% | 16.70 | 16.70 | 16.10 | 16.30 | 16.35 | 16.30 | 83,890,402 |   |  			
            | 10/23/2025 | +0.05 / +0.30% | 16.65 | 17.00 | 16.60 | 16.70 | 16.78 | 16.70 | 80,637,005 |   |  
            | 10/22/2025 | -0.35 / -2.06% | 17.00 | 17.00 | 16.40 | 16.65 | 16.71 | 16.65 | 81,491,701 |   |  			
            | 10/21/2025 | +0.15 / +0.89% | 16.85 | 17.25 | 16.10 | 17.00 | 16.66 | 17.00 | 144,384,000 |   |  
            | 10/20/2025 | -1.25 / -6.91% | 17.90 | 18.00 | 16.85 | 16.85 | 17.31 | 16.85 | 157,036,601 |   |  			
            | 10/17/2025 | -0.05 / -0.28% | 18.15 | 18.25 | 17.75 | 18.10 | 18.04 | 18.10 | 116,212,401 |   |  
            | 10/16/2025 | -0.05 / -0.27% | 18.35 | 18.40 | 17.95 | 18.15 | 18.13 | 18.15 | 93,181,600 |   |  			
            | 10/15/2025 | +0.20 / +1.11% | 17.95 | 18.45 | 17.90 | 18.20 | 18.22 | 18.20 | 140,879,400 |   |  
            | 10/14/2025 | -0.10 / -0.55% | 18.10 | 18.25 | 17.70 | 18.00 | 17.94 | 18.00 | 129,128,300 |   |  			
            | 10/13/2025 | +0.10 / +0.56% | 17.70 | 18.20 | 17.65 | 18.10 | 17.95 | 18.10 | 124,590,300 |   |  
            | 10/10/2025 | +0.10 / +0.56% | 17.95 | 18.15 | 17.75 | 18.00 | 17.98 | 18.00 | 78,198,000 |   |  			
            | 10/9/2025 | +0.60 / +3.47% | 17.35 | 18.45 | 17.30 | 17.90 | 17.90 | 17.90 | 189,712,900 |   |  
            | 10/8/2025 | +0.05 / +0.29% | 17.45 | 17.55 | 17.10 | 17.30 | 17.28 | 17.30 | 92,523,300 |   |  			
            | 10/7/2025 | -0.15 / -0.86% | 17.45 | 17.45 | 17.05 | 17.25 | 17.20 | 17.25 | 99,192,781 |   |  
            | 10/6/2025 | +0.70 / +4.19% | 16.75 | 17.50 | 16.70 | 17.40 | 17.12 | 17.40 | 116,122,100 |   |  			
            | 10/3/2025 | -0.30 / -1.76% | 16.90 | 17.05 | 16.70 | 16.70 | 16.87 | 16.70 | 71,543,400 |   |  
            | 10/2/2025 | +0.05 / +0.29% | 17.00 | 17.15 | 16.70 | 17.00 | 16.97 | 17.00 | 63,664,700 |   |  			
            | 10/1/2025 | +0.05 / +0.30% | 16.90 | 17.10 | 16.75 | 16.95 | 16.95 | 16.95 | 48,056,700 |   |  
            | 9/30/2025 | +0.10 / +0.60% | 16.85 | 17.00 | 16.40 | 16.90 | 16.66 | 16.90 | 102,830,802 |   |  			
            | 9/29/2025 | -0.40 / -2.33% | 17.05 | 17.50 | 16.80 | 16.80 | 17.09 | 16.80 | 81,899,700 |   |  
            | 9/26/2025 | -0.15 / -0.86% | 17.30 | 17.35 | 16.90 | 17.20 | 17.12 | 17.20 | 66,856,500 |   |  			
            | 9/25/2025 | 0.00 / 0.00% | 17.35 | 17.45 | 16.90 | 17.35 | 17.15 | 17.35 | 68,884,102 |   |  
            | 9/24/2025 | +0.35 / +2.06% | 17.10 | 17.50 | 16.35 | 17.35 | 16.79 | 17.35 | 199,857,403 |   |  			
            | 9/23/2025 | -0.40 / -2.30% | 17.30 | 17.55 | 16.95 | 17.00 | 17.17 | 17.00 | 154,308,101 |   |  
            | 9/22/2025 | -0.35 / -1.97% | 17.75 | 17.75 | 17.15 | 17.40 | 17.34 | 17.40 | 82,390,201 |   |  |  |  
				|  |  |  | 
	
		| 
			
				|  |  
				| 
					
						| 
    Related Companies
 
    
            
                
                    
                        |  |  | Volume | Price | Change |  
                |   | ABB   | 2,122,100 | 13.00 | -2.26% |   |  
                |   | ACB   | 12,748,200 | 25.50 | 1.59% |   |  
                |   | BAB   | 5,900 | 13.20 | 2.33% |   |  
                |   | BID   | 2,380,000 | 37.40 | -1.32% |   |  
                |   | BVB   | 761,100 | 13.60 | -1.45% |   |  
                |   | CTG   | 8,858,400 | 49.00 | -0.41% |   |  
                |   | EIB   | 6,793,300 | 22.15 | -2.21% |   |  |  |  
				| 
					
						| Market Update 
        
            
                Last updated at 3:10:01 PM
             |  |  
				|  |  |  |