Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
|
11.20
+0.25/+2.28%
3:04:59 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2024
|
+0.25/+2.28%
|
11.05
|
11.30
|
11.05
|
11.20
|
11.16
|
11.20
|
25,751,500
|
|
4/23/2024
|
-0.30/-2.67%
|
11.25
|
11.30
|
10.85
|
10.95
|
11.08
|
10.95
|
39,471,100
|
|
4/22/2024
|
+0.10/+0.90%
|
11.30
|
11.40
|
11.15
|
11.25
|
11.25
|
11.25
|
29,777,474
|
|
4/19/2024
|
+0.05/+0.45%
|
11.20
|
11.35
|
11.10
|
11.15
|
11.23
|
11.15
|
38,197,000
|
|
4/17/2024
|
-0.40/-3.48%
|
11.65
|
11.65
|
11.10
|
11.10
|
11.29
|
11.10
|
32,443,000
|
|
4/16/2024
|
+0.15/+1.32%
|
11.50
|
11.65
|
11.25
|
11.50
|
11.43
|
11.50
|
37,915,700
|
|
4/15/2024
|
+0.05/+0.44%
|
11.45
|
12.05
|
11.25
|
11.35
|
11.77
|
11.35
|
104,663,600
|
|
4/12/2024
|
+0.20/+1.80%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.18
|
11.30
|
28,014,700
|
|
4/11/2024
|
-0.10/-0.89%
|
11.15
|
11.25
|
11.10
|
11.10
|
11.15
|
11.10
|
12,480,200
|
|
4/10/2024
|
0.00 / 0.00%
|
11.25
|
11.35
|
11.20
|
11.20
|
11.26
|
11.20
|
20,749,700
|
|
4/9/2024
|
+0.10/+0.90%
|
11.15
|
11.25
|
11.05
|
11.20
|
11.13
|
11.20
|
12,063,700
|
|
4/8/2024
|
-0.05/-0.45%
|
11.15
|
11.20
|
11.05
|
11.10
|
11.13
|
11.10
|
14,630,600
|
|
4/5/2024
|
-0.05/-0.45%
|
11.15
|
11.20
|
11.10
|
11.15
|
11.15
|
11.15
|
13,720,200
|
|
4/4/2024
|
-0.05/-0.44%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.24
|
11.20
|
14,842,200
|
|
4/3/2024
|
-0.15/-1.32%
|
11.40
|
11.40
|
11.20
|
11.25
|
11.30
|
11.25
|
21,717,300
|
|
4/2/2024
|
-0.05/-0.44%
|
11.40
|
11.40
|
11.25
|
11.40
|
11.33
|
11.40
|
23,421,600
|
|
4/1/2024
|
+0.05/+0.44%
|
11.45
|
11.50
|
11.35
|
11.45
|
11.40
|
11.45
|
13,432,900
|
|
3/29/2024
|
-0.20/-1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.49
|
11.40
|
18,186,600
|
|
3/28/2024
|
+0.10/+0.87%
|
11.55
|
11.65
|
11.50
|
11.60
|
11.56
|
11.60
|
14,036,400
|
|
3/27/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.45
|
11.50
|
11.51
|
11.50
|
13,149,000
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|