Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2011	+0.50 / +6.02%	8.30	8.80	8.30	8.80	8.73	2.44	4,092,700
9/6/2011	-0.50 / -5.68%	8.70	8.70	8.20	8.30	8.32	2.30	2,839,900
9/5/2011	+0.50 / +6.02%	8.60	8.80	8.60	8.80	8.78	2.44	4,137,300
9/1/2011	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.29	2.30	639,200
8/31/2011	+0.40 / +5.26%	7.70	8.10	7.50	8.00	7.84	2.21	4,094,000
8/30/2011	+0.30 / +4.11%	7.20	7.70	7.20	7.60	7.65	2.10	2,053,500
8/29/2011	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.16	2.02	3,204,500
8/26/2011	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.19	1.99	197,600
8/25/2011	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.26	1.99	766,900
8/24/2011	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.24	1.99	368,400
8/23/2011	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.33	2.02	610,200
8/22/2011	+0.40 / +5.71%	6.90	7.40	6.90	7.40	7.28	2.05	1,405,300
8/19/2011	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	1.94	2,945,900
8/18/2011	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.12	1.97	867,500
8/17/2011	+0.10 / +1.45%	6.80	7.10	6.80	7.00	6.96	1.94	1,449,200
8/16/2011	0.00 / 0.00%	6.70	6.90	6.60	6.90	6.82	1.91	950,500
8/15/2011	0.00 / 0.00%	6.80	7.00	6.70	6.90	6.83	1.91	2,585,500
8/12/2011	0.00 / 0.00%	6.90	7.00	6.60	6.90	6.79	1.91	2,770,200
8/11/2011	-0.10 / -1.43%	7.00	7.10	6.70	6.90	6.98	1.91	1,171,300
8/10/2011	+0.20 / +2.94%	6.90	7.20	6.90	7.00	7.11	1.94	802,300
8/9/2011	-0.10 / -1.45%	7.00	7.30	6.60	6.80	6.94	1.88	1,240,500
8/8/2011	-0.20 / -2.82%	7.30	7.50	6.70	6.90	6.95	1.91	2,090,700
8/5/2011	-0.10 / -1.39%	6.80	7.60	6.80	7.10	7.21	1.97	2,078,300
8/4/2011	+0.20 / +2.86%	7.10	7.40	7.00	7.20	7.26	1.99	1,826,800
8/3/2011	-0.30 / -4.11%	7.40	7.60	7.00	7.00	7.12	1.94	2,147,900
8/2/2011	-0.40 / -5.19%	7.70	7.70	7.30	7.30	7.47	2.02	714,900
8/1/2011	-0.10 / -1.28%	7.90	7.90	7.60	7.70	7.75	2.13	3,542,000
7/29/2011	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.90	2.16	594,100
7/28/2011	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.95	2.21	434,300
7/27/2011	+0.10 / +1.27%	8.00	8.00	7.80	8.00	7.96	2.21	472,900

<<Previous 30 days Next 30 days>>

SHB News

17/01	SHB: Relocation of Ninh Binh branch
07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel
17/12	SHB: Signing agreements with SHS

More News

Related Companies

	Volume	Price	Change
ABB	52,600	7.10	0.00%
ACB	1,271,700	24.85	-0.40%
BAB	600	11.70	0.00%
BID	914,600	39.65	-0.38%
BVB	337,300	12.00	0.84%
CTG	2,014,200	37.30	0.00%
EIB	1,036,600	18.15	0.00%
EVF	1,467,800	9.24	-0.32%