Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2011	-0.10 / -1.33%	7.40	7.60	7.30	7.40	7.41	2.05	722,700
9/29/2011	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.58	2.08	786,100
9/28/2011	0.00 / 0.00%	7.70	8.00	7.70	7.80	7.87	2.16	380,000
9/27/2011	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.78	2.16	3,762,400
9/26/2011	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.92	2.16	947,800
9/23/2011	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.06	2.21	1,494,700
9/22/2011	+0.10 / +1.27%	7.80	8.10	7.80	8.00	7.97	2.21	1,930,300
9/21/2011	+0.10 / +1.28%	7.90	8.10	7.80	7.90	7.92	2.19	1,171,600
9/20/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.90	2.16	1,636,600
9/19/2011	+0.20 / +2.56%	7.90	8.10	7.70	8.00	7.94	2.21	1,269,500
9/16/2011	-0.30 / -3.70%	8.10	8.20	7.70	7.80	7.86	2.16	892,700
9/15/2011	-0.20 / -2.41%	8.40	8.40	7.90	8.10	8.09	2.24	1,189,200
9/14/2011	-0.40 / -4.60%	8.70	8.70	8.20	8.30	8.45	2.30	1,501,400
9/13/2011	-0.20 / -2.25%	8.80	9.00	8.60	8.70	8.77	2.41	2,512,400
9/12/2011	+0.10 / +1.14%	8.80	9.00	8.60	8.90	8.79	2.46	1,458,700
9/9/2011	-0.20 / -2.22%	8.80	9.00	8.60	8.80	8.76	2.44	1,396,600
9/8/2011	+0.20 / +2.27%	9.00	9.30	8.80	9.00	9.15	2.49	3,624,200
9/7/2011	+0.50 / +6.02%	8.30	8.80	8.30	8.80	8.73	2.44	4,092,700
9/6/2011	-0.50 / -5.68%	8.70	8.70	8.20	8.30	8.32	2.30	2,839,900
9/5/2011	+0.50 / +6.02%	8.60	8.80	8.60	8.80	8.78	2.44	4,137,300
9/1/2011	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.29	2.30	639,200
8/31/2011	+0.40 / +5.26%	7.70	8.10	7.50	8.00	7.84	2.21	4,094,000
8/30/2011	+0.30 / +4.11%	7.20	7.70	7.20	7.60	7.65	2.10	2,053,500
8/29/2011	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.16	2.02	3,204,500
8/26/2011	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.19	1.99	197,600
8/25/2011	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.26	1.99	766,900
8/24/2011	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.24	1.99	368,400
8/23/2011	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.33	2.02	610,200
8/22/2011	+0.40 / +5.71%	6.90	7.40	6.90	7.40	7.28	2.05	1,405,300
8/19/2011	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	1.94	2,945,900

<<Previous 30 days Next 30 days>>

SHB News

17/01	SHB: Relocation of Ninh Binh branch
07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel
17/12	SHB: Signing agreements with SHS

More News

Related Companies

	Volume	Price	Change
ABB	174,700	7.10	0.00%
ACB	4,342,600	24.95	-0.20%
BAB	3,400	11.70	0.00%
BID	2,139,600	39.80	-0.25%
BVB	2,969,700	12.00	3.45%
CTG	5,502,600	37.30	0.00%
EIB	4,994,700	18.15	-1.36%
EVF	3,075,500	9.27	-0.22%