Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2010	-0.10 / -0.85%	11.90	11.90	11.50	11.70	11.67	2.84	1,043,900
9/16/2010	0.00 / 0.00%	12.20	12.20	11.60	11.80	11.71	2.86	587,100
9/15/2010	-0.30 / -2.48%	12.20	12.30	11.60	11.80	11.84	2.86	593,200
9/14/2010	-0.20 / -1.63%	12.50	12.50	11.90	12.10	12.12	2.94	463,900
9/13/2010	-0.20 / -1.60%	12.60	12.70	12.20	12.30	12.40	2.98	223,900
9/10/2010	-0.20 / -1.57%	12.90	12.90	12.30	12.50	12.57	3.03	253,400
9/9/2010	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.70	3.08	264,600
9/8/2010	-0.30 / -2.34%	12.80	12.80	12.40	12.50	12.48	3.03	177,500
9/7/2010	-0.30 / -2.29%	13.20	13.30	12.80	12.80	12.98	3.11	308,800
9/6/2010	0.00 / 0.00%	13.10	13.40	13.00	13.10	13.18	3.18	662,100
9/1/2010	-0.10 / -0.76%	13.30	13.40	12.90	13.10	13.13	3.18	348,000
8/31/2010	-0.10 / -0.75%	13.30	13.50	13.00	13.20	13.20	3.20	365,600
8/30/2010	+0.80 / +6.40%	12.80	13.30	12.60	13.30	13.06	3.23	815,800
8/27/2010	0.00 / 0.00%	12.60	12.80	12.20	12.50	12.65	3.03	355,500
8/26/2010	+0.40 / +3.31%	12.50	13.00	12.30	12.50	12.74	3.03	499,800
8/25/2010	-0.30 / -2.42%	11.80	13.10	11.80	12.10	12.59	2.94	615,700
8/24/2010	-0.40 / -3.13%	12.90	12.90	12.30	12.40	12.48	3.01	214,400
8/23/2010	-0.20 / -1.54%	13.00	13.30	12.80	12.80	13.14	3.11	337,300
8/20/2010	-0.30 / -2.26%	13.50	13.50	12.90	13.00	13.13	3.15	479,900
8/19/2010	-0.10 / -0.75%	13.80	13.80	13.10	13.30	13.55	3.23	580,500
8/18/2010	-0.20 / -1.47%	13.90	13.90	13.20	13.40	13.69	3.25	537,000
8/17/2010	-0.40 / -2.86%	13.80	14.10	13.50	13.60	13.93	3.30	317,700
8/16/2010	+0.30 / +2.19%	13.90	14.10	13.50	14.00	13.96	3.40	682,600
8/13/2010	+0.20 / +1.48%	13.80	14.20	13.30	13.70	13.94	3.32	568,900
8/12/2010	-0.60 / -4.26%	14.20	14.40	13.40	13.50	13.90	3.27	238,600
8/11/2010	-0.20 / -1.40%	14.40	14.70	13.90	14.10	14.41	3.42	245,600
8/10/2010	-0.30 / -2.05%	14.80	14.90	13.90	14.30	14.51	3.47	399,800
8/9/2010	+0.20 / +1.39%	14.80	15.00	14.20	14.60	14.86	3.54	1,046,500
8/6/2010	-0.10 / -0.69%	14.90	15.10	14.40	14.40	14.92	3.49	389,300
8/5/2010	-0.20 / -1.36%	15.00	15.00	14.50	14.50	14.85	3.52	482,700

<<Previous 30 days Next 30 days>>

SHB News

23/01	SHB: Report on Corporate Governance 2024
17/01	SHB: Relocation of Ninh Binh branch
07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	184,200	7.10	0.00%
ACB	4,898,600	25.35	0.20%
BAB	11,100	12.00	1.69%
BID	2,333,900	40.00	0.25%
BVB	4,122,200	12.50	2.46%
CTG	5,047,600	38.00	-0.26%
EIB	10,330,800	18.55	1.09%
EVF	5,788,900	9.29	0.43%