Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2017	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.72	2.36	4,807,711
9/12/2017	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	2.36	3,930,200
9/11/2017	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.71	2.36	5,668,298
9/8/2017	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.77	2.39	10,364,327
9/7/2017	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.86	2.42	2,797,301
9/6/2017	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.81	2.39	1,960,451
9/5/2017	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.84	2.42	2,453,442
9/1/2017	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.88	2.39	2,859,588
8/31/2017	+0.20 / +2.60%	7.80	8.00	7.70	7.90	7.86	2.42	7,625,969
8/30/2017	-0.10 / -1.28%	7.70	7.90	7.70	7.70	7.79	2.36	4,854,993
8/29/2017	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.81	2.39	4,706,232
8/28/2017	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	2.39	4,946,585
8/25/2017	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	2.39	5,819,789
8/24/2017	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.74	2.39	3,675,251
8/23/2017	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	2.36	3,384,997
8/22/2017	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.75	2.36	6,587,831
8/21/2017	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.75	2.36	4,443,687
8/18/2017	0.00 / 0.00%	7.80	7.90	7.60	7.80	7.74	2.39	6,487,002
8/17/2017	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.84	2.39	10,122,861
8/16/2017	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	2.42	4,342,321
8/15/2017	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	2.42	5,673,210
8/14/2017	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.92	2.45	3,868,429
8/11/2017	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.88	2.39	4,661,662
8/10/2017	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.89	2.42	7,405,169
8/9/2017	-0.20 / -2.47%	8.10	8.20	7.80	7.90	7.95	2.42	18,633,843
8/8/2017	-0.10 / -1.22%	8.30	8.30	8.10	8.10	8.18	2.48	6,068,418
8/7/2017	+0.10 / +1.23%	8.10	8.40	8.00	8.20	8.25	2.51	15,629,216
8/4/2017	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.09	2.48	5,204,859
8/3/2017	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.11	2.48	9,247,562
8/2/2017	-0.10 / -1.22%	8.30	8.30	8.00	8.10	8.08	2.48	14,200,039

<<Previous 30 days Next 30 days>>

SHB News

15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	15,808,100	13.10	-6.43%
ACB	43,014,300	27.85	-5.43%
BAB	39,900	14.90	-6.29%
BID	22,730,700	43.25	2.25%
BVB	17,254,200	16.20	-4.14%
CTG	24,276,800	50.90	-1.74%
EIB	30,799,200	28.95	-6.91%