Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2009	+1.80 / +6.02%	30.00	31.80	29.90	31.70	30.91	6.37	2,935,200
9/10/2009	-0.10 / -0.33%	30.00	30.00	29.50	29.90	29.83	6.01	1,159,200
9/9/2009	-0.40 / -1.32%	30.50	30.60	29.60	30.00	29.95	6.03	742,800
9/8/2009	+0.50 / +1.67%	30.00	30.70	29.80	30.40	30.28	6.11	912,200
9/7/2009	-0.60 / -1.97%	30.70	30.70	29.00	29.90	29.63	6.01	1,331,100
9/4/2009	-0.50 / -1.61%	31.10	31.30	30.20	30.50	30.60	6.13	1,074,500
9/3/2009	-0.70 / -2.21%	31.80	31.80	30.90	31.00	31.08	6.23	1,306,100
9/1/2009	-0.50 / -1.55%	31.80	32.30	31.50	31.70	31.80	6.37	1,491,600
8/31/2009	+0.80 / +2.55%	31.90	32.20	31.50	32.20	31.82	6.47	2,739,800
8/28/2009	+0.50 / +1.62%	30.20	31.40	30.20	31.40	30.98	6.31	1,443,400
8/27/2009	-0.30 / -0.96%	31.10	31.50	30.60	30.90	30.89	6.21	1,464,100
8/26/2009	-0.10 / -0.32%	31.20	31.50	31.00	31.20	31.24	6.27	1,364,400
8/25/2009	-0.60 / -1.88%	31.90	32.00	31.30	31.30	31.51	6.29	742,300
8/24/2009	+0.10 / +0.31%	32.50	32.50	31.50	31.90	31.86	6.41	1,421,100
8/21/2009	+0.80 / +2.58%	31.40	32.90	31.00	31.80	31.83	6.39	2,648,100
8/20/2009	-0.10 / -0.32%	31.50	31.50	30.80	31.00	31.01	6.23	1,150,200
8/19/2009	+0.10 / +0.32%	31.00	31.50	30.80	31.10	31.17	6.25	1,380,300
8/18/2009	-0.50 / -1.59%	31.40	31.40	30.50	31.00	30.84	6.23	1,680,800
8/17/2009	-0.50 / -1.56%	31.90	32.10	31.00	31.50	31.46	6.33	1,432,100
8/14/2009	-0.20 / -0.62%	32.30	32.80	31.50	32.00	31.89	6.43	2,337,000
8/13/2009	+0.50 / +1.58%	32.60	33.80	31.80	32.20	32.31	6.31	2,578,700
8/12/2009	-0.50 / -1.55%	32.20	32.50	31.70	31.70	32.06	6.22	2,612,700
8/11/2009	-0.20 / -0.62%	33.00	33.30	31.90	32.20	32.19	6.31	1,410,500
8/10/2009	+1.10 / +3.51%	31.30	33.70	31.00	32.40	32.36	6.35	2,357,600
8/7/2009	-1.50 / -4.57%	32.00	32.30	31.20	31.30	31.48	6.14	3,247,700
8/6/2009	-1.60 / -4.65%	34.40	34.40	32.50	32.80	33.16	6.43	2,494,700
8/5/2009	-0.30 / -0.86%	34.70	35.40	34.10	34.40	34.83	6.75	664,000
8/4/2009	+1.00 / +2.97%	35.00	35.70	34.20	34.70	35.00	6.80	656,700
8/3/2009	-0.90 / -2.60%	35.80	35.80	33.70	33.70	34.70	6.61	546,300
7/31/2009	+0.60 / +1.76%	34.50	35.50	34.20	34.60	34.81	6.78	930,300

<<Previous 30 days Next 30 days>>

SHB News

23/01	SHB: Report on Corporate Governance 2024
17/01	SHB: Relocation of Ninh Binh branch
07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	97,400	7.10	0.00%
ACB	1,136,600	25.25	-0.20%
BAB	6,900	12.00	1.69%
BID	995,000	39.90	0.00%
BVB	2,966,400	12.50	2.46%
CTG	1,771,900	37.85	-0.66%
EIB	2,325,600	18.20	-0.82%
EVF	1,873,700	9.23	-0.22%