Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2009	+0.50 / +1.62%	30.20	31.40	30.20	31.40	30.98	6.31	1,443,400
8/27/2009	-0.30 / -0.96%	31.10	31.50	30.60	30.90	30.89	6.21	1,464,100
8/26/2009	-0.10 / -0.32%	31.20	31.50	31.00	31.20	31.24	6.27	1,364,400
8/25/2009	-0.60 / -1.88%	31.90	32.00	31.30	31.30	31.51	6.29	742,300
8/24/2009	+0.10 / +0.31%	32.50	32.50	31.50	31.90	31.86	6.41	1,421,100
8/21/2009	+0.80 / +2.58%	31.40	32.90	31.00	31.80	31.83	6.39	2,648,100
8/20/2009	-0.10 / -0.32%	31.50	31.50	30.80	31.00	31.01	6.23	1,150,200
8/19/2009	+0.10 / +0.32%	31.00	31.50	30.80	31.10	31.17	6.25	1,380,300
8/18/2009	-0.50 / -1.59%	31.40	31.40	30.50	31.00	30.84	6.23	1,680,800
8/17/2009	-0.50 / -1.56%	31.90	32.10	31.00	31.50	31.46	6.33	1,432,100
8/14/2009	-0.20 / -0.62%	32.30	32.80	31.50	32.00	31.89	6.43	2,337,000
8/13/2009	+0.50 / +1.58%	32.60	33.80	31.80	32.20	32.31	6.31	2,578,700
8/12/2009	-0.50 / -1.55%	32.20	32.50	31.70	31.70	32.06	6.22	2,612,700
8/11/2009	-0.20 / -0.62%	33.00	33.30	31.90	32.20	32.19	6.31	1,410,500
8/10/2009	+1.10 / +3.51%	31.30	33.70	31.00	32.40	32.36	6.35	2,357,600
8/7/2009	-1.50 / -4.57%	32.00	32.30	31.20	31.30	31.48	6.14	3,247,700
8/6/2009	-1.60 / -4.65%	34.40	34.40	32.50	32.80	33.16	6.43	2,494,700
8/5/2009	-0.30 / -0.86%	34.70	35.40	34.10	34.40	34.83	6.75	664,000
8/4/2009	+1.00 / +2.97%	35.00	35.70	34.20	34.70	35.00	6.80	656,700
8/3/2009	-0.90 / -2.60%	35.80	35.80	33.70	33.70	34.70	6.61	546,300
7/31/2009	+0.60 / +1.76%	34.50	35.50	34.20	34.60	34.81	6.78	930,300
7/30/2009	-1.00 / -2.86%	34.10	35.70	33.40	34.00	34.16	6.67	825,300
7/29/2009	-0.40 / -1.13%	34.60	37.00	34.50	35.00	35.90	6.86	783,300
7/28/2009	-2.30 / -6.10%	38.50	38.50	35.00	35.40	37.01	6.94	1,076,100
7/27/2009	+2.00 / +5.60%	38.10	38.10	36.00	37.70	37.63	7.39	1,534,400
7/24/2009	+1.30 / +3.78%	35.70	35.70	35.00	35.70	35.70	7.00	1,230,600
7/23/2009	+2.00 / +6.17%	32.60	34.40	31.80	34.40	33.42	6.75	645,100
7/22/2009	+0.40 / +1.25%	32.60	32.80	31.00	32.40	32.17	6.35	333,600
7/21/2009	+0.10 / +0.31%	31.90	32.90	31.10	32.00	31.95	6.27	349,900
7/20/2009	-1.60 / -4.78%	33.50	33.50	31.80	31.90	31.86	6.26	261,600

<<Previous 30 days Next 30 days>>

SHB News

23/01	SHB: Report on Corporate Governance 2024
17/01	SHB: Relocation of Ninh Binh branch
07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	110,900	7.20	1.41%
ACB	2,050,200	25.30	0.00%
BAB	7,100	12.00	1.69%
BID	1,258,600	39.90	0.00%
BVB	3,003,100	12.50	2.46%
CTG	2,300,100	37.90	-0.52%
EIB	3,881,500	18.35	0.00%
EVF	2,794,700	9.31	0.65%